Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7315Ticks modelled352965Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread60
Total net profit2496.19Gross profit7351.23Gross loss-4855.04
Profit factor1.51Expected payoff3.16
Absolute drawdown154.95Maximal drawdown1272.78 (9.49%)Relative drawdown9.49% (1272.78)
Total trades790Short positions (won %)387 (60.21%)Long positions (won %)403 (61.04%)
Profit trades (% of total)479 (60.63%)Loss trades (% of total)311 (39.37%)
Largestprofit trade18.14loss trade-48.35
Averageprofit trade15.35loss trade-15.61
Maximumconsecutive wins (profit in money)35 (545.04)consecutive losses (loss in money)38 (-721.58)
Maximalconsecutive profit (count of wins)545.04 (35)consecutive loss (count of losses)-721.58 (38)
Averageconsecutive wins14consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 02:00sell10.102.109920.000000.00000
22024.04.01 02:00modify10.102.109922.117922.10692
32024.04.01 02:03sell20.102.110260.000000.00000
42024.04.01 02:03modify20.102.110262.118262.10726
52024.04.01 02:15sell30.102.110560.000000.00000
62024.04.01 02:15modify30.102.110562.118562.10756
72024.04.01 02:35sell40.102.110910.000000.00000
82024.04.01 02:35modify40.102.110912.118912.10791
92024.04.01 03:07sell50.102.111120.000000.00000
102024.04.01 03:07modify50.102.111122.119122.10812
112024.04.01 03:08sell60.102.111440.000000.00000
122024.04.01 03:08modify60.102.111442.119442.10844
132024.04.01 03:12sell70.102.111730.000000.00000
142024.04.01 03:12modify70.102.111732.119732.10873
152024.04.01 03:14sell80.102.112030.000000.00000
162024.04.01 03:14modify80.102.112032.120032.10903
172024.04.01 03:15sell90.102.112340.000000.00000
182024.04.01 03:15modify90.102.112342.120342.10934
192024.04.01 05:33sell100.102.112640.000000.00000
202024.04.01 05:33modify100.102.112642.120642.10964
212024.04.01 05:41sell110.102.113000.000000.00000
222024.04.01 05:41modify110.102.113002.121002.11000
232024.04.01 07:20buy120.102.111410.000000.00000
242024.04.01 07:20modify120.102.111412.103412.11441
252024.04.01 07:26buy130.102.111080.000000.00000
262024.04.01 07:26modify130.102.111082.103082.11408
272024.04.01 07:29buy140.102.110750.000000.00000
282024.04.01 07:29modify140.102.110752.102752.11375
292024.04.01 07:29buy150.102.110460.000000.00000
302024.04.01 07:29modify150.102.110462.102462.11346
312024.04.01 07:31buy160.102.110180.000000.00000
322024.04.01 07:31modify160.102.110182.102182.11318
332024.04.01 07:47t/p110.102.110002.121002.1100018.1310018.13
342024.04.01 07:47buy170.102.109810.000000.00000
352024.04.01 07:47modify170.102.109812.101812.11281
362024.04.01 07:48t/p100.102.109642.120642.1096418.1410036.27
372024.04.01 07:49buy180.102.109620.000000.00000
382024.04.01 07:49modify180.102.109622.101622.11262
392024.04.01 12:27t/p180.102.112622.101622.1126218.1310054.40
402024.04.01 12:27sell190.102.112670.000000.00000
412024.04.01 12:27modify190.102.112672.120672.10967
422024.04.01 12:27t/p170.102.112812.101812.1128118.1310072.53
432024.04.01 12:27sell200.102.112810.000000.00000
442024.04.01 12:27modify200.102.112812.120812.10981
452024.04.01 12:28t/p160.102.113182.102182.1131818.1310090.66
462024.04.01 12:28sell210.102.113230.000000.00000
472024.04.01 12:28modify210.102.113232.121232.11023
482024.04.01 14:00t/p150.102.113462.102462.1134618.1210108.78
492024.04.01 14:00sell220.102.113660.000000.00000
502024.04.01 14:00modify220.102.113662.121662.11066
512024.04.01 14:04t/p140.102.113752.102752.1137518.1310126.91
522024.04.01 14:04sell230.102.113720.000000.00000
532024.04.01 14:04modify230.102.113722.121722.11072
542024.04.01 16:34buy240.102.110800.000000.00000
552024.04.01 16:34modify240.102.110802.102802.11380
562024.04.01 17:11t/p230.102.110722.121722.1107218.1310145.04
572024.04.01 17:13t/p220.102.110662.121662.1106618.1310163.17
582024.04.01 18:22buy250.102.110490.000000.00000
592024.04.01 18:22modify250.102.110492.102492.11349
602024.04.01 18:37t/p210.102.110232.121232.1102318.1310181.30
612024.04.01 18:37buy260.102.110200.000000.00000
622024.04.01 18:37modify260.102.110202.102202.11320
632024.04.01 18:46buy270.102.109870.000000.00000
642024.04.01 18:46modify270.102.109872.101872.11287
652024.04.01 18:47t/p200.102.109812.120812.1098118.1310199.43
662024.04.01 18:48t/p190.102.109672.120672.1096718.1310217.56
672024.04.01 18:48buy280.102.109600.000000.00000
682024.04.01 18:48modify280.102.109602.101602.11260
692024.04.01 19:05t/p90.102.109342.120342.1093418.1310235.69
702024.04.01 19:06buy290.102.109310.000000.00000
712024.04.01 19:06modify290.102.109312.101312.11231
722024.04.01 19:13t/p80.102.109032.120032.1090318.1310253.82
732024.04.01 19:13buy300.102.108960.000000.00000
742024.04.01 19:13modify300.102.108962.100962.11196
752024.04.01 20:54t/p70.102.108732.119732.1087318.1410271.96
762024.04.01 20:54buy310.102.108700.000000.00000
772024.04.01 20:54modify310.102.108702.100702.11170
782024.04.01 20:56t/p60.102.108442.119442.1084418.1310290.09
792024.04.01 20:57buy320.102.108420.000000.00000
802024.04.01 20:57modify320.102.108422.100422.11142
812024.04.01 21:04t/p50.102.108122.119122.1081218.1310308.22
822024.04.01 21:04buy330.102.108120.000000.00000
832024.04.01 21:04modify330.102.108122.100122.11112
842024.04.01 21:05t/p40.102.107912.118912.1079118.1310326.35
852024.04.01 21:06buy340.102.107790.000000.00000
862024.04.01 21:06modify340.102.107792.099792.11079
872024.04.01 21:12t/p30.102.107562.118562.1075618.1310344.48
882024.04.01 21:12buy350.102.107410.000000.00000
892024.04.01 21:12modify350.102.107412.099412.11041
902024.04.01 21:50t/p20.102.107262.118262.1072618.1310362.61
912024.04.01 21:53buy360.102.107130.000000.00000
922024.04.01 21:53modify360.102.107132.099132.11013
932024.04.01 23:00close360.102.108632.099132.110139.0710371.68
942024.04.01 23:00close350.102.108632.099412.110417.3710379.05
952024.04.01 23:00close340.102.108632.099792.110795.0810384.13
962024.04.01 23:00close330.102.108632.100122.111123.0810387.21
972024.04.01 23:00close320.102.108632.100422.111421.2710388.48
982024.04.01 23:00close310.102.108632.100702.11170-0.4210388.06
992024.04.01 23:00close300.102.108632.100962.11196-1.9910386.07
1002024.04.01 23:00close290.102.108632.101312.11231-4.1110381.96
1012024.04.01 23:00close280.102.108632.101602.11260-5.8610376.10
1022024.04.01 23:00close270.102.108632.101872.11287-7.4910368.61
1032024.04.01 23:00close260.102.108632.102202.11320-9.4810359.13
1042024.04.01 23:00close250.102.108632.102492.11349-11.2410347.89
1052024.04.01 23:00close240.102.108632.102802.11380-13.1110334.78
1062024.04.01 23:00close130.102.108632.103082.11408-14.8010319.98
1072024.04.01 23:00close120.102.108632.103412.11441-16.8010303.18
1082024.04.01 23:00close10.102.109232.117922.106924.1710307.35
1092024.04.02 02:00buy370.102.107660.000000.00000
1102024.04.02 02:00modify370.102.107662.099662.11066
1112024.04.02 02:02buy380.102.107960.000000.00000
1122024.04.02 02:02modify380.102.107962.099962.11096
1132024.04.02 02:12buy390.102.108300.000000.00000
1142024.04.02 02:12modify390.102.108302.100302.11130
1152024.04.02 02:18buy400.102.108570.000000.00000
1162024.04.02 02:18modify400.102.108572.100572.11157
1172024.04.02 02:26buy410.102.108880.000000.00000
1182024.04.02 02:26modify410.102.108882.100882.11188
1192024.04.02 02:38sell420.102.108580.000000.00000
1202024.04.02 02:38modify420.102.108582.116582.10558
1212024.04.02 02:47sell430.102.108880.000000.00000
1222024.04.02 02:47modify430.102.108882.116882.10588
1232024.04.02 03:44sell440.102.108340.000000.00000
1242024.04.02 03:44modify440.102.108342.116342.10534
1252024.04.02 04:04sell450.102.109200.000000.00000
1262024.04.02 04:04modify450.102.109202.117202.10620
1272024.04.02 04:13sell460.102.109460.000000.00000
1282024.04.02 04:13modify460.102.109462.117462.10646
1292024.04.02 04:39sell470.102.109760.000000.00000
1302024.04.02 04:39modify470.102.109762.117762.10676
1312024.04.02 05:13sell480.102.110070.000000.00000
1322024.04.02 05:13modify480.102.110072.118072.10707
1332024.04.02 05:16sell490.102.110380.000000.00000
1342024.04.02 05:16modify490.102.110382.118382.10738
1352024.04.02 07:09t/p370.102.110662.099662.1106618.1210325.47
1362024.04.02 07:09sell500.102.110700.000000.00000
1372024.04.02 07:09modify500.102.110702.118702.10770
1382024.04.02 07:09t/p380.102.110962.099962.1109618.1310343.60
1392024.04.02 07:09sell510.102.111000.000000.00000
1402024.04.02 07:09modify510.102.111002.119002.10800
1412024.04.02 07:10t/p390.102.111302.100302.1113018.1310361.73
1422024.04.02 07:10sell520.102.111310.000000.00000
1432024.04.02 07:10modify520.102.111312.119312.10831
1442024.04.02 08:04buy530.102.109110.000000.00000
1452024.04.02 08:04modify530.102.109112.101112.11211
1462024.04.02 08:19t/p520.102.108312.119312.1083118.1310379.86
1472024.04.02 09:40buy540.102.109370.000000.00000
1482024.04.02 09:40modify540.102.109372.101372.11237
1492024.04.02 11:51buy550.102.109680.000000.00000
1502024.04.02 11:51modify550.102.109682.101682.11268
1512024.04.02 13:07buy560.102.108190.000000.00000
1522024.04.02 13:07modify560.102.108192.100192.11119
1532024.04.02 13:12t/p510.102.108002.119002.1080018.1310397.99
1542024.04.02 13:12buy570.102.107870.000000.00000
1552024.04.02 13:12modify570.102.107872.099872.11087
1562024.04.02 13:12t/p500.102.107702.118702.1077018.1310416.12
1572024.04.02 13:13buy580.102.107590.000000.00000
1582024.04.02 13:13modify580.102.107592.099592.11059
1592024.04.02 13:14t/p490.102.107382.118382.1073818.1410434.26
1602024.04.02 13:14buy590.102.107340.000000.00000
1612024.04.02 13:14modify590.102.107342.099342.11034
1622024.04.02 13:18t/p480.102.107072.118072.1070718.1310452.39
1632024.04.02 13:18buy600.102.106950.000000.00000
1642024.04.02 13:18modify600.102.106952.098952.10995
1652024.04.02 13:19t/p470.102.106762.117762.1067618.1310470.52
1662024.04.02 13:19buy610.102.106670.000000.00000
1672024.04.02 13:19modify610.102.106672.098672.10967
1682024.04.02 13:20t/p460.102.106462.117462.1064618.1410488.66
1692024.04.02 13:20buy620.102.106450.000000.00000
1702024.04.02 13:20modify620.102.106452.098452.10945
1712024.04.02 14:25t/p450.102.106202.117202.1062018.1310506.79
1722024.04.02 14:25buy630.102.106150.000000.00000
1732024.04.02 14:25modify630.102.106152.098152.10915
1742024.04.02 14:28t/p430.102.105882.116882.1058818.1310524.92
1752024.04.02 14:28buy640.102.105790.000000.00000
1762024.04.02 14:28modify640.102.105792.097792.10879
1772024.04.02 14:34t/p420.102.105582.116582.1055818.1310543.05
1782024.04.02 14:34buy650.102.105540.000000.00000
1792024.04.02 14:34modify650.102.105542.097542.10854
1802024.04.02 15:16t/p650.102.108542.097542.1085418.1210561.17
1812024.04.02 15:30t/p640.102.108792.097792.1087918.1310579.30
1822024.04.02 15:31sell660.102.108870.000000.00000
1832024.04.02 15:31modify660.102.108872.116872.10587
1842024.04.02 15:34t/p630.102.109152.098152.1091518.1310597.43
1852024.04.02 15:34sell670.102.109240.000000.00000
1862024.04.02 15:34modify670.102.109242.117242.10624
1872024.04.02 16:17sell680.102.108610.000000.00000
1882024.04.02 16:17modify680.102.108612.116612.10561
1892024.04.02 20:39t/p670.102.106242.117242.1062418.1410615.57
1902024.04.02 20:39buy690.102.106100.000000.00000
1912024.04.02 20:39modify690.102.106102.098102.10910
1922024.04.02 21:04t/p660.102.105872.116872.1058718.1310633.70
1932024.04.02 21:04buy700.102.105820.000000.00000
1942024.04.02 21:04modify700.102.105822.097822.10882
1952024.04.02 21:07t/p680.102.105612.116612.1056118.1310651.83
1962024.04.02 21:07buy710.102.105490.000000.00000
1972024.04.02 21:07modify710.102.105492.097492.10849
1982024.04.02 21:47t/p440.102.105342.116342.1053418.1410669.97
1992024.04.02 23:00close710.102.105992.097492.108493.0310673.00
2002024.04.02 23:00close700.102.105992.097822.108821.0310674.03
2012024.04.02 23:00close690.102.105992.098102.10910-0.6610673.37
2022024.04.02 23:00close620.102.105992.098452.10945-2.7810670.59
2032024.04.02 23:00close610.102.105992.098672.10967-4.1010666.49
2042024.04.02 23:00close600.102.105992.098952.10995-5.8010660.69
2052024.04.02 23:00close590.102.105992.099342.11034-8.1510652.54
2062024.04.02 23:00close580.102.105992.099592.11059-9.6610642.88
2072024.04.02 23:00close570.102.105992.099872.11087-11.3610631.52
2082024.04.02 23:00close560.102.105992.100192.11119-13.2910618.23
2092024.04.02 23:00close550.102.105992.101682.11268-22.2910595.94
2102024.04.02 23:00close540.102.105992.101372.11237-20.4210575.52
2112024.04.02 23:00close530.102.105992.101112.11211-18.8510556.67
2122024.04.02 23:00close410.102.105992.100882.11188-17.4610539.21
2132024.04.02 23:00close400.102.105992.100572.11157-15.5910523.62
2142024.04.03 02:00sell720.102.109710.000000.00000
2152024.04.03 02:00modify720.102.109712.117712.10671
2162024.04.03 02:00sell730.102.110090.000000.00000
2172024.04.03 02:00modify730.102.110092.118092.10709
2182024.04.03 02:05sell740.102.110390.000000.00000
2192024.04.03 02:05modify740.102.110392.118392.10739
2202024.04.03 02:07sell750.102.110630.000000.00000
2212024.04.03 02:07modify750.102.110632.118632.10763
2222024.04.03 02:13sell760.102.109340.000000.00000
2232024.04.03 02:13modify760.102.109342.117342.10634
2242024.04.03 03:17sell770.102.109010.000000.00000
2252024.04.03 03:17modify770.102.109012.117012.10601
2262024.04.03 03:27sell780.102.108800.000000.00000
2272024.04.03 03:27modify780.102.108802.116802.10580
2282024.04.03 03:28sell790.102.108500.000000.00000
2292024.04.03 03:28modify790.102.108502.116502.10550
2302024.04.03 03:32sell800.102.108210.000000.00000
2312024.04.03 03:32modify800.102.108212.116212.10521
2322024.04.03 03:38sell810.102.107900.000000.00000
2332024.04.03 03:38modify810.102.107902.115902.10490
2342024.04.03 03:43sell820.102.107600.000000.00000
2352024.04.03 03:43modify820.102.107602.115602.10460
2362024.04.03 03:44buy830.102.107880.000000.00000
2372024.04.03 03:44modify830.102.107882.099882.11088
2382024.04.03 03:47buy840.102.108070.000000.00000
2392024.04.03 03:47modify840.102.108072.100072.11107
2402024.04.03 03:50t/p750.102.107632.118632.1076318.1310541.75
2412024.04.03 03:50buy850.102.107580.000000.00000
2422024.04.03 03:50modify850.102.107582.099582.11058
2432024.04.03 03:54t/p740.102.107392.118392.1073918.1310559.88
2442024.04.03 03:54buy860.102.107280.000000.00000
2452024.04.03 03:54modify860.102.107282.099282.11028
2462024.04.03 04:05t/p730.102.107092.118092.1070918.1310578.01
2472024.04.03 04:05buy870.102.106880.000000.00000
2482024.04.03 04:05modify870.102.106882.098882.10988
2492024.04.03 04:06t/p720.102.106712.117712.1067118.1310596.14
2502024.04.03 04:06buy880.102.106670.000000.00000
2512024.04.03 04:06modify880.102.106672.098672.10967
2522024.04.03 04:07buy890.102.106360.000000.00000
2532024.04.03 04:07modify890.102.106362.098362.10936
2542024.04.03 04:08t/p760.102.106342.117342.1063418.1310614.27
2552024.04.03 04:08buy900.102.106080.000000.00000
2562024.04.03 04:08modify900.102.106082.098082.10908
2572024.04.03 04:11t/p770.102.106012.117012.1060118.1410632.41
2582024.04.03 04:12t/p780.102.105802.116802.1058018.1310650.54
2592024.04.03 04:12buy910.102.105710.000000.00000
2602024.04.03 04:12modify910.102.105712.097712.10871
2612024.04.03 04:13t/p790.102.105502.116502.1055018.1310668.67
2622024.04.03 04:13buy920.102.105430.000000.00000
2632024.04.03 04:13modify920.102.105432.097432.10843
2642024.04.03 05:50t/p800.102.105212.116212.1052118.1310686.80
2652024.04.03 05:50buy930.102.105190.000000.00000
2662024.04.03 05:50modify930.102.105192.097192.10819
2672024.04.03 07:01t/p810.102.104902.115902.1049018.1310704.93
2682024.04.03 07:01buy940.102.104900.000000.00000
2692024.04.03 07:01modify940.102.104902.096902.10790
2702024.04.03 08:17sell950.102.107420.000000.00000
2712024.04.03 08:17modify950.102.107422.115422.10442
2722024.04.03 08:19t/p940.102.107902.096902.1079018.1310723.06
2732024.04.03 08:19sell960.102.107960.000000.00000
2742024.04.03 08:19modify960.102.107962.115962.10496
2752024.04.03 08:21t/p930.102.108192.097192.1081918.1310741.19
2762024.04.03 08:21sell970.102.108210.000000.00000
2772024.04.03 08:21modify970.102.108212.116212.10521
2782024.04.03 08:23t/p920.102.108432.097432.1084318.1310759.32
2792024.04.03 08:24t/p910.102.108712.097712.1087118.1310777.45
2802024.04.03 08:24sell980.102.108850.000000.00000
2812024.04.03 08:24modify980.102.108852.116852.10585
2822024.04.03 08:26t/p900.102.109082.098082.1090818.1310795.58
2832024.04.03 08:26sell990.102.109190.000000.00000
2842024.04.03 08:26modify990.102.109192.117192.10619
2852024.04.03 08:30t/p890.102.109362.098362.1093618.1310813.71
2862024.04.03 08:30sell1000.102.109410.000000.00000
2872024.04.03 08:30modify1000.102.109412.117412.10641
2882024.04.03 08:34sell1010.102.108370.000000.00000
2892024.04.03 08:34modify1010.102.108372.116372.10537
2902024.04.03 11:00sell1020.102.107060.000000.00000
2912024.04.03 11:00modify1020.102.107062.115062.10406
2922024.04.03 11:11sell1030.102.106830.000000.00000
2932024.04.03 11:11modify1030.102.106832.114832.10383
2942024.04.03 12:12sell1040.102.106500.000000.00000
2952024.04.03 12:12modify1040.102.106502.114502.10350
2962024.04.03 12:15t/p1000.102.106412.117412.1064118.1310831.84
2972024.04.03 12:15buy1050.102.106390.000000.00000
2982024.04.03 12:15modify1050.102.106392.098392.10939
2992024.04.03 14:00t/p980.102.105852.116852.1058518.1310849.97
3002024.04.03 14:00t/p990.102.106192.117192.1061918.1310868.10
3012024.04.03 14:00buy1060.102.106140.000000.00000
3022024.04.03 14:00modify1060.102.106142.098142.10914
3032024.04.03 14:01buy1070.102.105890.000000.00000
3042024.04.03 14:01modify1070.102.105892.097892.10889
3052024.04.03 14:02buy1080.102.105430.000000.00000
3062024.04.03 14:02modify1080.102.105432.097432.10843
3072024.04.03 14:02t/p970.102.105212.116212.1052118.1310886.23
3082024.04.03 14:02t/p1010.102.105372.116372.1053718.1310904.36
3092024.04.03 14:02buy1090.102.105150.000000.00000
3102024.04.03 14:02modify1090.102.105152.097152.10815
3112024.04.03 14:28close1090.102.107362.097152.1081513.3510917.71
3122024.04.03 14:28close1080.102.107362.097432.1084311.6610929.37
3132024.04.03 14:28close1070.102.107362.097892.108898.8810938.25
3142024.04.03 14:28close1060.102.107362.098142.109147.3710945.62
3152024.04.03 14:28close1050.102.107362.098392.109395.8610951.48
3162024.04.03 14:28close1040.102.107962.114502.10350-8.8210942.66
3172024.04.03 14:28close1030.102.107962.114832.10383-6.8310935.83
3182024.04.03 14:28close1020.102.107962.115062.10406-5.4410930.39
3192024.04.03 14:28close960.102.107962.115962.104960.0010930.39
3202024.04.03 14:28close950.102.107962.115422.10442-3.2610927.13
3212024.04.03 14:28close880.102.107362.098672.109674.1710931.30
3222024.04.03 14:28close870.102.107362.098882.109882.9010934.20
3232024.04.03 14:28close860.102.107362.099282.110280.4810934.68
3242024.04.03 14:28close850.102.107362.099582.11058-1.3310933.35
3252024.04.03 14:28close840.102.107362.100072.11107-4.2910929.06
3262024.04.03 14:28close830.102.107362.099882.11088-3.1510925.91
3272024.04.03 14:28close820.102.107962.115602.10460-2.1810923.73
3282024.04.04 02:00buy1100.102.100890.000000.00000
3292024.04.04 02:00modify1100.102.100892.092892.10389
3302024.04.04 02:01buy1110.102.101230.000000.00000
3312024.04.04 02:01modify1110.102.101232.093232.10423
3322024.04.04 02:01buy1120.102.101620.000000.00000
3332024.04.04 02:01modify1120.102.101622.093622.10462
3342024.04.04 02:13buy1130.102.101810.000000.00000
3352024.04.04 02:13modify1130.102.101812.093812.10481
3362024.04.04 03:35buy1140.102.100500.000000.00000
3372024.04.04 03:35modify1140.102.100502.092502.10350
3382024.04.04 03:38buy1150.102.100270.000000.00000
3392024.04.04 03:38modify1150.102.100272.092272.10327
3402024.04.04 03:44buy1160.102.099960.000000.00000
3412024.04.04 03:44modify1160.102.099962.091962.10296
3422024.04.04 04:23buy1170.102.099660.000000.00000
3432024.04.04 04:23modify1170.102.099662.091662.10266
3442024.04.04 04:23buy1180.102.099350.000000.00000
3452024.04.04 04:23modify1180.102.099352.091352.10235
3462024.04.04 05:12buy1190.102.099090.000000.00000
3472024.04.04 05:12modify1190.102.099092.091092.10209
3482024.04.04 05:30buy1200.102.098720.000000.00000
3492024.04.04 05:30modify1200.102.098722.090722.10172
3502024.04.04 05:31buy1210.102.098420.000000.00000
3512024.04.04 05:31modify1210.102.098422.090422.10142
3522024.04.04 05:46buy1220.102.098170.000000.00000
3532024.04.04 05:46modify1220.102.098172.090172.10117
3542024.04.04 05:51buy1230.102.097850.000000.00000
3552024.04.04 05:51modify1230.102.097852.089852.10085
3562024.04.04 05:56buy1240.102.097550.000000.00000
3572024.04.04 05:56modify1240.102.097552.089552.10055
3582024.04.04 06:00buy1250.102.097200.000000.00000
3592024.04.04 06:00modify1250.102.097202.089202.10020
3602024.04.04 06:06buy1260.102.096950.000000.00000
3612024.04.04 06:06modify1260.102.096952.088952.09995
3622024.04.04 06:26buy1270.102.096680.000000.00000
3632024.04.04 06:26modify1270.102.096682.088682.09968
3642024.04.04 06:27close1270.102.095992.088682.09968-4.1710919.56
3652024.04.04 06:27close1260.102.095992.088952.09995-5.8010913.76
3662024.04.04 06:27close1250.102.095992.089202.10020-7.3110906.45
3672024.04.04 06:27close1240.102.095992.089552.10055-9.4310897.02
3682024.04.04 06:27close1230.102.095992.089852.10085-11.2410885.78
3692024.04.04 06:27close1220.102.095992.090172.10117-13.1710872.61
3702024.04.04 06:27close1210.102.095992.090422.10142-14.6810857.93
3712024.04.04 06:27close1200.102.095992.090722.10172-16.5010841.43
3722024.04.04 06:27close1190.102.095992.091092.10209-18.7310822.70
3732024.04.04 06:27close1180.102.095992.091352.10235-20.3010802.40
3742024.04.04 06:27close1170.102.095992.091662.10266-22.1810780.22
3752024.04.04 06:27close1160.102.095992.091962.10296-23.9910756.23
3762024.04.04 06:27close1150.102.095992.092272.10327-25.8610730.37
3772024.04.04 06:27close1140.102.095992.092502.10350-27.2510703.12
3782024.04.04 06:27close1130.102.095992.093812.10481-35.1710667.95
3792024.04.04 06:27close1120.102.095992.093622.10462-34.0210633.93
3802024.04.04 06:27close1110.102.095992.093232.10423-31.6610602.27
3812024.04.04 06:27close1100.102.095992.092892.10389-29.6110572.66
3822024.04.05 02:00sell1280.102.098990.000000.00000
3832024.04.05 02:00modify1280.102.098992.106992.09599
3842024.04.05 02:01sell1290.102.098640.000000.00000
3852024.04.05 02:01modify1290.102.098642.106642.09564
3862024.04.05 02:02sell1300.102.098300.000000.00000
3872024.04.05 02:02modify1300.102.098302.106302.09530
3882024.04.05 02:18sell1310.102.099350.000000.00000
3892024.04.05 02:18modify1310.102.099352.107352.09635
3902024.04.05 02:27sell1320.102.099620.000000.00000
3912024.04.05 02:27modify1320.102.099622.107622.09662
3922024.04.05 02:30sell1330.102.099900.000000.00000
3932024.04.05 02:30modify1330.102.099902.107902.09690
3942024.04.05 02:37sell1340.102.100210.000000.00000
3952024.04.05 02:37modify1340.102.100212.108212.09721
3962024.04.05 02:38sell1350.102.100580.000000.00000
3972024.04.05 02:38modify1350.102.100582.108582.09758
3982024.04.05 02:46sell1360.102.100870.000000.00000
3992024.04.05 02:46modify1360.102.100872.108872.09787
4002024.04.05 02:47sell1370.102.101140.000000.00000
4012024.04.05 02:47modify1370.102.101142.109142.09814
4022024.04.05 04:45sell1380.102.101390.000000.00000
4032024.04.05 04:45modify1380.102.101392.109392.09839
4042024.04.05 06:30buy1390.102.099450.000000.00000
4052024.04.05 06:30modify1390.102.099452.091452.10245
4062024.04.05 06:31buy1400.102.099290.000000.00000
4072024.04.05 06:31modify1400.102.099292.091292.10229
4082024.04.05 07:05buy1410.102.098940.000000.00000
4092024.04.05 07:05modify1410.102.098942.090942.10194
4102024.04.05 07:06buy1420.102.098820.000000.00000
4112024.04.05 07:06modify1420.102.098822.090822.10182
4122024.04.05 07:22t/p1380.102.098392.109392.0983918.1310590.79
4132024.04.05 07:22buy1430.102.098370.000000.00000
4142024.04.05 07:22modify1430.102.098372.090372.10137
4152024.04.05 07:34t/p1370.102.098142.109142.0981418.1310608.92
4162024.04.05 07:34buy1440.102.098090.000000.00000
4172024.04.05 07:34modify1440.102.098092.090092.10109
4182024.04.05 07:34t/p1360.102.097872.108872.0978718.1310627.05
4192024.04.05 07:36buy1450.102.097780.000000.00000
4202024.04.05 07:36modify1450.102.097782.089782.10078
4212024.04.05 07:47t/p1350.102.097582.108582.0975818.1410645.19
4222024.04.05 07:47buy1460.102.097480.000000.00000
4232024.04.05 07:47modify1460.102.097482.089482.10048
4242024.04.05 09:01buy1470.102.099800.000000.00000
4252024.04.05 09:01modify1470.102.099802.091802.10280
4262024.04.05 12:30t/p1340.102.097212.108212.0972118.1310663.32
4272024.04.05 12:30sell1480.102.100270.000000.00000
4282024.04.05 12:30modify1480.102.100272.108272.09727
4292024.04.05 12:31t/p1460.102.100482.089482.1004818.1310681.45
4302024.04.05 12:31sell1490.102.100490.000000.00000
4312024.04.05 12:31modify1490.102.100492.108492.09749
4322024.04.05 12:33t/p1450.102.100782.089782.1007818.1210699.57
4332024.04.05 12:33sell1500.102.100800.000000.00000
4342024.04.05 12:33modify1500.102.100802.108802.09780
4352024.04.05 12:35t/p1430.102.101372.090372.1013718.1310717.70
4362024.04.05 12:35t/p1440.102.101092.090092.1010918.1310735.83
4372024.04.05 12:35sell1510.102.101390.000000.00000
4382024.04.05 12:35modify1510.102.101392.109392.09839
4392024.04.05 12:35sell1520.102.101160.000000.00000
4402024.04.05 12:35modify1520.102.101162.109162.09816
4412024.04.05 12:36t/p1410.102.101942.090942.1019418.1310753.96
4422024.04.05 12:36t/p1420.102.101822.090822.1018218.1310772.09
4432024.04.05 14:25buy1530.102.098970.000000.00000
4442024.04.05 14:25modify1530.102.098972.090972.10197
4452024.04.05 14:26buy1540.102.098660.000000.00000
4462024.04.05 14:26modify1540.102.098662.090662.10166
4472024.04.05 19:14t/p1540.102.101662.090662.1016618.1310790.22
4482024.04.05 19:14sell1550.102.101710.000000.00000
4492024.04.05 19:14modify1550.102.101712.109712.09871
4502024.04.05 20:49t/p1530.102.101972.090972.1019718.1210808.34
4512024.04.05 20:49sell1560.102.102020.000000.00000
4522024.04.05 20:49modify1560.102.102022.110022.09902
4532024.04.07 21:05buy1570.102.100270.000000.00000
4542024.04.07 21:05modify1570.102.100272.092272.10327
4552024.04.07 21:05buy1580.102.100400.000000.00000
4562024.04.07 21:05modify1580.102.100402.092402.10340
4572024.04.07 21:22buy1590.102.100780.000000.00000
4582024.04.07 21:22modify1590.102.100782.092782.10378
4592024.04.07 22:01t/p1400.102.102292.091292.1022918.1310826.47
4602024.04.07 22:01sell1600.102.102320.000000.00000
4612024.04.07 22:01modify1600.102.102322.110322.09932
4622024.04.07 22:01t/p1390.102.102452.091452.1024518.1210844.59
4632024.04.07 23:00close1600.102.101762.110322.099323.3810847.97
4642024.04.07 23:00close1590.102.101162.092782.103782.3010850.27
4652024.04.07 23:00close1580.102.101162.092402.103404.5910854.86
4662024.04.07 23:00close1570.102.101162.092272.103275.3810860.24
4672024.04.07 23:00close1560.102.101762.110022.099021.5710861.81
4682024.04.07 23:00close1550.102.101762.109712.09871-0.3010861.51
4692024.04.07 23:00close1520.102.101762.109162.09816-3.6310857.88
4702024.04.07 23:00close1510.102.101762.109392.09839-2.2410855.64
4712024.04.07 23:00close1500.102.101762.108802.09780-5.8010849.84
4722024.04.07 23:00close1490.102.101762.108492.09749-7.6810842.16
4732024.04.07 23:00close1480.102.101762.108272.09727-9.0110833.15
4742024.04.07 23:00close1470.102.101162.091802.102808.2210841.37
4752024.04.07 23:00close1330.102.101762.107902.09690-11.2410830.13
4762024.04.07 23:00close1320.102.101762.107622.09662-12.9410817.19
4772024.04.07 23:00close1310.102.101762.107352.09635-14.5710802.62
4782024.04.07 23:00close1300.102.101762.106302.09530-20.9110781.71
4792024.04.07 23:00close1290.102.101762.106642.09564-18.8610762.85
4802024.04.07 23:00close1280.102.101762.106992.09599-16.7410746.11
4812024.04.08 02:00buy1610.102.101490.000000.00000
4822024.04.08 02:00modify1610.102.101492.093492.10449
4832024.04.08 02:00sell1620.102.101000.000000.00000
4842024.04.08 02:00modify1620.102.101002.109002.09800
4852024.04.08 02:02sell1630.102.101200.000000.00000
4862024.04.08 02:02modify1630.102.101202.109202.09820
4872024.04.08 02:04sell1640.102.101590.000000.00000
4882024.04.08 02:04modify1640.102.101592.109592.09859
4892024.04.08 02:14buy1650.102.100890.000000.00000
4902024.04.08 02:14modify1650.102.100892.092892.10389
4912024.04.08 02:16buy1660.102.101240.000000.00000
4922024.04.08 02:16modify1660.102.101242.093242.10424
4932024.04.08 02:30buy1670.102.100570.000000.00000
4942024.04.08 02:30modify1670.102.100572.092572.10357
4952024.04.08 02:37buy1680.102.100280.000000.00000
4962024.04.08 02:37modify1680.102.100282.092282.10328
4972024.04.08 03:19sell1690.102.101920.000000.00000
4982024.04.08 03:19modify1690.102.101922.109922.09892
4992024.04.08 03:27sell1700.102.102120.000000.00000
5002024.04.08 03:27modify1700.102.102122.110122.09912
5012024.04.08 03:30sell1710.102.102430.000000.00000
5022024.04.08 03:30modify1710.102.102432.110432.09943
5032024.04.08 03:34sell1720.102.102770.000000.00000
5042024.04.08 03:34modify1720.102.102772.110772.09977
5052024.04.08 03:35sell1730.102.103010.000000.00000
5062024.04.08 03:35modify1730.102.103012.111012.10001
5072024.04.08 03:36t/p1680.102.103282.092282.1032818.1310764.24
5082024.04.08 03:36sell1740.102.103340.000000.00000
5092024.04.08 03:36modify1740.102.103342.111342.10034
5102024.04.08 05:01t/p1740.102.100342.111342.1003418.1410782.38
5112024.04.08 05:01buy1750.102.100210.000000.00000
5122024.04.08 05:01modify1750.102.100212.092212.10321
5132024.04.08 05:01t/p1730.102.100012.111012.1000118.1310800.51
5142024.04.08 05:01buy1760.102.099990.000000.00000
5152024.04.08 05:01modify1760.102.099992.091992.10299
5162024.04.08 05:38t/p1720.102.099772.110772.0997718.1310818.64
5172024.04.08 07:02buy1770.102.099660.000000.00000
5182024.04.08 07:02modify1770.102.099662.091662.10266
5192024.04.08 07:56t/p1710.102.099432.110432.0994318.1410836.78
5202024.04.08 07:56buy1780.102.099380.000000.00000
5212024.04.08 07:56modify1780.102.099382.091382.10238
5222024.04.08 09:12t/p1700.102.099122.110122.0991218.1310854.91
5232024.04.08 09:13buy1790.102.099080.000000.00000
5242024.04.08 09:13modify1790.102.099082.091082.10208
5252024.04.08 09:15t/p1690.102.098922.109922.0989218.1310873.04
5262024.04.08 09:18buy1800.102.098660.000000.00000
5272024.04.08 09:18modify1800.102.098662.090662.10166
5282024.04.08 09:19t/p1640.102.098592.109592.0985918.1310891.17
5292024.04.08 09:38buy1810.102.098420.000000.00000
5302024.04.08 09:38modify1810.102.098422.090422.10142
5312024.04.08 09:42t/p1630.102.098202.109202.0982018.1310909.30
5322024.04.08 09:42buy1820.102.098180.000000.00000
5332024.04.08 09:42modify1820.102.098182.090182.10118
5342024.04.08 09:43t/p1620.102.098002.109002.0980018.1310927.43
5352024.04.08 09:47buy1830.102.097860.000000.00000
5362024.04.08 09:47modify1830.102.097862.089862.10086
5372024.04.08 10:10buy1840.102.097590.000000.00000
5382024.04.08 10:10modify1840.102.097592.089592.10059
5392024.04.08 10:49buy1850.102.097300.000000.00000
5402024.04.08 10:49modify1850.102.097302.089302.10030
5412024.04.08 10:52buy1860.102.096880.000000.00000
5422024.04.08 10:52modify1860.102.096882.088882.09988
5432024.04.08 10:53buy1870.102.096690.000000.00000
5442024.04.08 10:53modify1870.102.096692.088692.09969
5452024.04.08 10:53buy1880.102.096400.000000.00000
5462024.04.08 10:53modify1880.102.096402.088402.09940
5472024.04.08 11:08buy1890.102.096080.000000.00000
5482024.04.08 11:08modify1890.102.096082.088082.09908
5492024.04.08 13:39buy1900.102.095740.000000.00000
5502024.04.08 13:39modify1900.102.095742.087742.09874
5512024.04.08 13:45buy1910.102.095400.000000.00000
5522024.04.08 13:45modify1910.102.095402.087402.09840
5532024.04.08 13:47buy1920.102.095150.000000.00000
5542024.04.08 13:47modify1920.102.095152.087152.09815
5552024.04.08 15:25sell1930.102.097400.000000.00000
5562024.04.08 15:25modify1930.102.097402.105402.09440
5572024.04.08 15:26sell1940.102.097610.000000.00000
5582024.04.08 15:26modify1940.102.097612.105612.09461
5592024.04.08 15:35sell1950.102.097910.000000.00000
5602024.04.08 15:35modify1950.102.097912.105912.09491
5612024.04.08 15:40t/p1920.102.098152.087152.0981518.1310945.56
5622024.04.08 15:40sell1960.102.098260.000000.00000
5632024.04.08 15:40modify1960.102.098262.106262.09526
5642024.04.08 15:44t/p1910.102.098402.087402.0984018.1310963.69
5652024.04.08 15:44sell1970.102.098500.000000.00000
5662024.04.08 15:44modify1970.102.098502.106502.09550
5672024.04.08 23:00close1970.102.098462.106502.095500.2410963.93
5682024.04.08 23:00close1960.102.098462.106262.09526-1.2110962.72
5692024.04.08 23:00close1950.102.098462.105912.09491-3.3210959.40
5702024.04.08 23:00close1940.102.098462.105612.09461-5.1410954.26
5712024.04.08 23:00close1930.102.098462.105402.09440-6.4010947.86
5722024.04.08 23:00close1900.102.097862.087742.0987412.8110960.67
5732024.04.08 23:00close1890.102.097862.088082.0990810.7610971.43
5742024.04.08 23:00close1880.102.097862.088402.099408.8210980.25
5752024.04.08 23:00close1870.102.097862.088692.099697.0710987.32
5762024.04.08 23:00close1860.102.097862.088882.099885.9210993.24
5772024.04.08 23:00close1850.102.097862.089302.100303.3910996.63
5782024.04.08 23:00close1840.102.097862.089592.100591.6310998.26
5792024.04.08 23:00close1830.102.097862.089862.100860.0010998.26
5802024.04.08 23:00close1820.102.097862.090182.10118-1.9310996.33
5812024.04.08 23:00close1810.102.097862.090422.10142-3.3810992.95
5822024.04.08 23:00close1800.102.097862.090662.10166-4.8310988.12
5832024.04.08 23:00close1790.102.097862.091082.10208-7.3710980.75
5842024.04.08 23:00close1780.102.097862.091382.10238-9.1810971.57
5852024.04.08 23:00close1770.102.097862.091662.10266-10.8810960.69
5862024.04.08 23:00close1760.102.097862.091992.10299-12.8710947.82
5872024.04.08 23:00close1750.102.097862.092212.10321-14.2010933.62
5882024.04.08 23:00close1670.102.097862.092572.10357-16.3710917.25
5892024.04.08 23:00close1660.102.097862.093242.10424-20.4210896.83
5902024.04.08 23:00close1650.102.097862.092892.10389-18.3110878.52
5912024.04.08 23:00close1610.102.097862.093492.10449-21.9310856.59
5922024.04.09 02:00buy1980.102.093660.000000.00000
5932024.04.09 02:00modify1980.102.093662.085662.09666
5942024.04.09 02:00buy1990.102.093980.000000.00000
5952024.04.09 02:00modify1990.102.093982.085982.09698
5962024.04.09 02:21buy2000.102.093340.000000.00000
5972024.04.09 02:21modify2000.102.093342.085342.09634
5982024.04.09 02:22buy2010.102.094300.000000.00000
5992024.04.09 02:22modify2010.102.094302.086302.09730
6002024.04.09 02:25buy2020.102.094640.000000.00000
6012024.04.09 02:25modify2020.102.094642.086642.09764
6022024.04.09 02:32buy2030.102.094900.000000.00000
6032024.04.09 02:32modify2030.102.094902.086902.09790
6042024.04.09 02:34buy2040.102.095170.000000.00000
6052024.04.09 02:34modify2040.102.095172.087172.09817
6062024.04.09 02:36buy2050.102.095470.000000.00000
6072024.04.09 02:36modify2050.102.095472.087472.09847
6082024.04.09 03:11buy2060.102.095790.000000.00000
6092024.04.09 03:11modify2060.102.095792.087792.09879
6102024.04.09 03:20buy2070.102.096070.000000.00000
6112024.04.09 03:20modify2070.102.096072.088072.09907
6122024.04.09 03:22buy2080.102.096380.000000.00000
6132024.04.09 03:22modify2080.102.096382.088382.09938
6142024.04.09 03:24buy2090.102.096690.000000.00000
6152024.04.09 03:24modify2090.102.096692.088692.09969
6162024.04.09 03:31t/p2000.102.096342.085342.0963418.1210874.71
6172024.04.09 03:31buy2100.102.096990.000000.00000
6182024.04.09 03:31modify2100.102.096992.088992.09999
6192024.04.09 03:34t/p1980.102.096662.085662.0966618.1310892.84
6202024.04.09 03:34sell2110.102.096700.000000.00000
6212024.04.09 03:34modify2110.102.096702.104702.09370
6222024.04.09 03:40sell2120.102.096490.000000.00000
6232024.04.09 03:40modify2120.102.096492.104492.09349
6242024.04.09 06:00sell2130.102.095820.000000.00000
6252024.04.09 06:00modify2130.102.095822.103822.09282
6262024.04.09 06:01sell2140.102.096090.000000.00000
6272024.04.09 06:01modify2140.102.096092.104092.09309
6282024.04.09 06:41sell2150.102.096960.000000.00000
6292024.04.09 06:41modify2150.102.096962.104962.09396
6302024.04.09 08:38sell2160.102.095360.000000.00000
6312024.04.09 08:38modify2160.102.095362.103362.09236
6322024.04.09 09:10sell2170.102.095200.000000.00000
6332024.04.09 09:10modify2170.102.095202.103202.09220
6342024.04.09 12:18t/p2150.102.093962.104962.0939618.1410910.98
6352024.04.09 12:18t/p2110.102.093702.104702.0937018.1310929.11
6362024.04.09 12:18buy2180.102.093650.000000.00000
6372024.04.09 12:18modify2180.102.093652.085652.09665
6382024.04.09 12:19t/p2120.102.093492.104492.0934918.1410947.25
6392024.04.09 12:19buy2190.102.093360.000000.00000
6402024.04.09 12:19modify2190.102.093362.085362.09636
6412024.04.09 12:20t/p2140.102.093092.104092.0930918.1310965.38
6422024.04.09 12:20buy2200.102.093060.000000.00000
6432024.04.09 12:20modify2200.102.093062.085062.09606
6442024.04.09 13:30t/p2130.102.092822.103822.0928218.1410983.52
6452024.04.09 13:34buy2210.102.092660.000000.00000
6462024.04.09 13:34modify2210.102.092662.084662.09566
6472024.04.09 13:34buy2220.102.092460.000000.00000
6482024.04.09 13:34modify2220.102.092462.084462.09546
6492024.04.09 13:37t/p2160.102.092362.103362.0923618.1411001.66
6502024.04.09 13:43t/p2170.102.092202.103202.0922018.1311019.79
6512024.04.09 13:44buy2230.102.092150.000000.00000
6522024.04.09 13:44modify2230.102.092152.084152.09515
6532024.04.09 13:47buy2240.102.091890.000000.00000
6542024.04.09 13:47modify2240.102.091892.083892.09489
6552024.04.09 14:03buy2250.102.091550.000000.00000
6562024.04.09 14:03modify2250.102.091552.083552.09455
6572024.04.09 14:06buy2260.102.091160.000000.00000
6582024.04.09 14:06modify2260.102.091162.083162.09416
6592024.04.09 14:09buy2270.102.090830.000000.00000
6602024.04.09 14:09modify2270.102.090832.082832.09383
6612024.04.09 14:40t/p2270.102.093832.082832.0938318.1311037.92
6622024.04.09 14:42t/p2260.102.094162.083162.0941618.1311056.05
6632024.04.09 18:02sell2280.102.093410.000000.00000
6642024.04.09 18:02modify2280.102.093412.101412.09041
6652024.04.09 19:39buy2290.102.091200.000000.00000
6662024.04.09 19:39modify2290.102.091202.083202.09420
6672024.04.09 21:05buy2300.102.090950.000000.00000
6682024.04.09 21:05modify2300.102.090952.082952.09395
6692024.04.09 21:05buy2310.102.090580.000000.00000
6702024.04.09 21:05modify2310.102.090582.082582.09358
6712024.04.09 23:00close2310.102.090552.082582.09358-0.1811055.87
6722024.04.09 23:00close2300.102.090552.082952.09395-2.4111053.46
6732024.04.09 23:00close2290.102.090552.083202.09420-3.9211049.54
6742024.04.09 23:00close2280.102.091152.101412.0904113.6611063.20
6752024.04.09 23:00close2250.102.090552.083552.09455-6.0411057.16
6762024.04.09 23:00close2240.102.090552.083892.09489-8.0911049.07
6772024.04.09 23:00close2230.102.090552.084152.09515-9.6611039.41
6782024.04.09 23:00close2220.102.090552.084462.09546-11.5411027.87
6792024.04.09 23:00close2210.102.090552.084662.09566-12.7511015.12
6802024.04.09 23:00close2200.102.090552.085062.09606-15.1610999.96
6812024.04.09 23:00close2190.102.090552.085362.09636-16.9810982.98
6822024.04.09 23:00close2180.102.090552.085652.09665-18.7310964.25
6832024.04.09 23:00close2100.102.090552.088992.09999-38.9110925.34
6842024.04.09 23:00close2090.102.090552.088692.09969-37.1010888.24
6852024.04.09 23:00close2080.102.090552.088382.09938-35.2310853.01
6862024.04.09 23:00close2070.102.090552.088072.09907-33.3510819.66
6872024.04.09 23:00close2060.102.090552.087792.09879-31.6610788.00
6882024.04.09 23:00close2050.102.090552.087472.09847-29.7310758.27
6892024.04.09 23:00close2040.102.090552.087172.09817-27.9110730.36
6902024.04.09 23:00close2030.102.090552.086902.09790-26.2810704.08
6912024.04.09 23:00close2020.102.090552.086642.09764-24.7110679.37
6922024.04.09 23:00close2010.102.090552.086302.09730-22.6610656.71
6932024.04.09 23:00close1990.102.090552.085982.09698-20.7210635.99
6942024.04.10 02:00sell2320.102.091860.000000.00000
6952024.04.10 02:00modify2320.102.091862.099862.08886
6962024.04.10 02:00sell2330.102.093000.000000.00000
6972024.04.10 02:00modify2330.102.093002.101002.09000
6982024.04.10 02:00sell2340.102.094070.000000.00000
6992024.04.10 02:00modify2340.102.094072.102072.09107
7002024.04.10 02:00sell2350.102.092460.000000.00000
7012024.04.10 02:00modify2350.102.092462.100462.08946
7022024.04.10 02:00t/p2340.102.091072.102072.0910718.1310654.12
7032024.04.10 02:00buy2360.102.090920.000000.00000
7042024.04.10 02:00modify2360.102.090922.082922.09392
7052024.04.10 02:00t/p2320.102.088862.099862.0888618.1310672.25
7062024.04.10 02:00t/p2330.102.090002.101002.0900018.1310690.38
7072024.04.10 02:00t/p2350.102.089462.100462.0894618.1310708.51
7082024.04.10 02:00buy2370.102.088780.000000.00000
7092024.04.10 02:00modify2370.102.088782.080782.09178
7102024.04.10 02:00buy2380.102.089850.000000.00000
7112024.04.10 02:00modify2380.102.089852.081852.09285
7122024.04.10 02:00buy2390.102.089320.000000.00000
7132024.04.10 02:00modify2390.102.089322.081322.09232
7142024.04.10 02:01buy2400.102.091620.000000.00000
7152024.04.10 02:01modify2400.102.091622.083622.09462
7162024.04.10 02:01buy2410.102.090300.000000.00000
7172024.04.10 02:01modify2410.102.090302.082302.09330
7182024.04.10 02:02buy2420.102.087820.000000.00000
7192024.04.10 02:02modify2420.102.087822.079822.09082
7202024.04.10 02:02buy2430.102.086710.000000.00000
7212024.04.10 02:02modify2430.102.086712.078712.08971
7222024.04.10 02:02buy2440.102.086990.000000.00000
7232024.04.10 02:02modify2440.102.086992.078992.08999
7242024.04.10 02:03buy2450.102.088350.000000.00000
7252024.04.10 02:03modify2450.102.088352.080352.09135
7262024.04.10 02:03buy2460.102.087240.000000.00000
7272024.04.10 02:03modify2460.102.087242.079242.09024
7282024.04.10 02:04buy2470.102.086410.000000.00000
7292024.04.10 02:04modify2470.102.086412.078412.08941
7302024.04.10 02:04buy2480.102.087550.000000.00000
7312024.04.10 02:04modify2480.102.087552.079552.09055
7322024.04.10 02:06buy2490.102.088690.000000.00000
7332024.04.10 02:06modify2490.102.088692.080692.09169
7342024.04.10 02:07t/p2430.102.089712.078712.0897118.1310726.64
7352024.04.10 02:07t/p2470.102.089412.078412.0894118.1310744.77
7362024.04.10 02:08t/p2440.102.089992.078992.0899918.1310762.90
7372024.04.10 02:08buy2500.102.090790.000000.00000
7382024.04.10 02:08modify2500.102.090792.082792.09379
7392024.04.10 02:08t/p2460.102.090242.079242.0902418.1210781.02
7402024.04.10 02:09t/p2420.102.090822.079822.0908218.1310799.15
7412024.04.10 02:09t/p2480.102.090552.079552.0905518.1310817.28
7422024.04.10 02:11buy2510.102.091290.000000.00000
7432024.04.10 02:11modify2510.102.091292.083292.09429
7442024.04.10 02:12buy2520.102.091860.000000.00000
7452024.04.10 02:12modify2520.102.091862.083862.09486
7462024.04.10 02:12t/p2450.102.091352.080352.0913518.1310835.41
7472024.04.10 02:12sell2530.102.091570.000000.00000
7482024.04.10 02:12modify2530.102.091572.099572.08857
7492024.04.10 02:12buy2540.102.092070.000000.00000
7502024.04.10 02:12modify2540.102.092072.084072.09507
7512024.04.10 02:13t/p2490.102.091692.080692.0916918.1310853.54
7522024.04.10 02:13t/p2370.102.091782.080782.0917818.1310871.67
7532024.04.10 02:13sell2550.102.091930.000000.00000
7542024.04.10 02:13modify2550.102.091932.099932.08893
7552024.04.10 02:21buy2560.102.089990.000000.00000
7562024.04.10 02:21modify2560.102.089992.081992.09299
7572024.04.10 02:28buy2570.102.089160.000000.00000
7582024.04.10 02:28modify2570.102.089162.081162.09216
7592024.04.10 02:28t/p2550.102.088932.099932.0889318.1310889.80
7602024.04.10 02:29buy2580.102.088850.000000.00000
7612024.04.10 02:29modify2580.102.088852.080852.09185
7622024.04.10 02:31t/p2530.102.088572.099572.0885718.1310907.93
7632024.04.10 02:31buy2590.102.088530.000000.00000
7642024.04.10 02:31modify2590.102.088532.080532.09153
7652024.04.10 02:34buy2600.102.088190.000000.00000
7662024.04.10 02:34modify2600.102.088192.080192.09119
7672024.04.10 02:35buy2610.102.087940.000000.00000
7682024.04.10 02:35modify2610.102.087942.079942.09094
7692024.04.10 02:35buy2620.102.087650.000000.00000
7702024.04.10 02:35modify2620.102.087652.079652.09065
7712024.04.10 02:43buy2630.102.087020.000000.00000
7722024.04.10 02:43modify2630.102.087022.079022.09002
7732024.04.10 02:43buy2640.102.086700.000000.00000
7742024.04.10 02:43modify2640.102.086702.078702.08970
7752024.04.10 02:43buy2650.102.086500.000000.00000
7762024.04.10 02:43modify2650.102.086502.078502.08950
7772024.04.10 02:46buy2660.102.087360.000000.00000
7782024.04.10 02:46modify2660.102.087362.079362.09036
7792024.04.10 07:07sell2670.102.089260.000000.00000
7802024.04.10 07:07modify2670.102.089262.097262.08626
7812024.04.10 07:07t/p2650.102.089502.078502.0895018.1310926.06
7822024.04.10 07:08t/p2640.102.089702.078702.0897018.1310944.19
7832024.04.10 07:08sell2680.102.089850.000000.00000
7842024.04.10 07:08modify2680.102.089852.097852.08685
7852024.04.10 07:08t/p2630.102.090022.079022.0900218.1210962.31
7862024.04.10 07:08sell2690.102.090170.000000.00000
7872024.04.10 07:08modify2690.102.090172.098172.08717
7882024.04.10 07:14sell2700.102.089430.000000.00000
7892024.04.10 07:14modify2700.102.089432.097432.08643
7902024.04.10 07:47t/p2660.102.090362.079362.0903618.1310980.44
7912024.04.10 07:47sell2710.102.090380.000000.00000
7922024.04.10 07:47modify2710.102.090382.098382.08738
7932024.04.10 11:32sell2720.102.088840.000000.00000
7942024.04.10 11:32modify2720.102.088842.096842.08584
7952024.04.10 11:36sell2730.102.088650.000000.00000
7962024.04.10 11:36modify2730.102.088652.096652.08565
7972024.04.10 12:30t/p2390.102.092322.081322.0923218.1310998.57
7982024.04.10 12:30t/p2570.102.092162.081162.0921618.1311016.70
7992024.04.10 12:30t/p2580.102.091852.080852.0918518.1311034.83
8002024.04.10 12:30t/p2590.102.091532.080532.0915318.1311052.96
8012024.04.10 12:30t/p2600.102.091192.080192.0911918.1211071.08
8022024.04.10 12:30t/p2610.102.090942.079942.0909418.1211089.20
8032024.04.10 12:30t/p2620.102.090652.079652.0906518.1311107.33
8042024.04.10 12:30close2730.102.092922.096652.08565-25.8111081.52
8052024.04.10 12:30close2720.102.092922.096842.08584-24.6611056.86
8062024.04.10 12:30close2710.102.092922.098382.08738-15.3511041.51
8072024.04.10 12:30close2700.102.092922.097432.08643-21.1011020.41
8082024.04.10 12:30close2690.102.092922.098172.08717-16.6211003.79
8092024.04.10 12:30close2680.102.092922.097852.08685-18.5610985.23
8102024.04.10 12:30close2670.102.092922.097262.08626-22.1210963.11
8112024.04.10 12:30close2560.102.092322.081992.0929914.0810977.19
8122024.04.10 12:30close2540.102.092322.084072.095071.5110978.70
8132024.04.10 12:30close2520.102.092322.083862.094862.7810981.48
8142024.04.10 12:30close2510.102.092322.083292.094296.2210987.70
8152024.04.10 12:30close2500.102.092322.082792.093799.2410996.94
8162024.04.10 12:30close2410.102.092322.082302.0933012.2011009.14
8172024.04.10 12:30close2400.102.092322.083622.094624.2311013.37
8182024.04.10 12:30close2380.102.092322.081852.0928514.9211028.29
8192024.04.10 12:30close2360.102.092322.082922.093928.4611036.75
8202024.04.11 02:00buy2740.102.097540.000000.00000
8212024.04.11 02:00modify2740.102.097542.089542.10054
8222024.04.11 02:00buy2750.102.097870.000000.00000
8232024.04.11 02:00modify2750.102.097872.089872.10087
8242024.04.11 02:07buy2760.102.097240.000000.00000
8252024.04.11 02:07modify2760.102.097242.089242.10024
8262024.04.11 02:33buy2770.102.098260.000000.00000
8272024.04.11 02:33modify2770.102.098262.090262.10126
8282024.04.11 04:15buy2780.102.096940.000000.00000
8292024.04.11 04:15modify2780.102.096942.088942.09994
8302024.04.11 04:47buy2790.102.096500.000000.00000
8312024.04.11 04:47modify2790.102.096502.088502.09950
8322024.04.11 05:00buy2800.102.096340.000000.00000
8332024.04.11 05:00modify2800.102.096342.088342.09934
8342024.04.11 05:07buy2810.102.096000.000000.00000
8352024.04.11 05:07modify2810.102.096002.088002.09900
8362024.04.11 05:26buy2820.102.095700.000000.00000
8372024.04.11 05:26modify2820.102.095702.087702.09870
8382024.04.11 05:32buy2830.102.095430.000000.00000
8392024.04.11 05:32modify2830.102.095432.087432.09843
8402024.04.11 05:35buy2840.102.095140.000000.00000
8412024.04.11 05:35modify2840.102.095142.087142.09814
8422024.04.11 06:58buy2850.102.094710.000000.00000
8432024.04.11 06:58modify2850.102.094712.086712.09771
8442024.04.11 06:59buy2860.102.094430.000000.00000
8452024.04.11 06:59modify2860.102.094432.086432.09743
8462024.04.11 07:06sell2870.102.096640.000000.00000
8472024.04.11 07:06modify2870.102.096642.104642.09364
8482024.04.11 07:07sell2880.102.096970.000000.00000
8492024.04.11 07:07modify2880.102.096972.104972.09397
8502024.04.11 07:07t/p2860.102.097432.086432.0974318.1311054.88
8512024.04.11 07:07sell2890.102.097610.000000.00000
8522024.04.11 07:07modify2890.102.097612.105612.09461
8532024.04.11 07:08sell2900.102.097090.000000.00000
8542024.04.11 07:08modify2900.102.097092.105092.09409
8552024.04.11 07:43t/p2850.102.097712.086712.0977118.1311073.01
8562024.04.11 07:44sell2910.102.097960.000000.00000
8572024.04.11 07:44modify2910.102.097962.105962.09496
8582024.04.11 08:12t/p2840.102.098142.087142.0981418.1311091.14
8592024.04.11 08:12sell2920.102.098160.000000.00000
8602024.04.11 08:12modify2920.102.098162.106162.09516
8612024.04.11 08:22t/p2830.102.098432.087432.0984318.1311109.27
8622024.04.11 08:22sell2930.102.098450.000000.00000
8632024.04.11 08:22modify2930.102.098452.106452.09545
8642024.04.11 08:23t/p2820.102.098702.087702.0987018.1211127.39
8652024.04.11 08:23sell2940.102.098740.000000.00000
8662024.04.11 08:23modify2940.102.098742.106742.09574
8672024.04.11 09:00sell2950.102.096380.000000.00000
8682024.04.11 09:00modify2950.102.096382.104382.09338
8692024.04.11 09:19t/p2940.102.095742.106742.0957418.1311145.52
8702024.04.11 09:19buy2960.102.095660.000000.00000
8712024.04.11 09:19modify2960.102.095662.087662.09866
8722024.04.11 09:27t/p2930.102.095452.106452.0954518.1311163.65
8732024.04.11 09:27buy2970.102.095390.000000.00000
8742024.04.11 09:27modify2970.102.095392.087392.09839
8752024.04.11 09:28t/p2920.102.095162.106162.0951618.1311181.78
8762024.04.11 09:28buy2980.102.095130.000000.00000
8772024.04.11 09:28modify2980.102.095132.087132.09813
8782024.04.11 09:31t/p2910.102.094962.105962.0949618.1311199.91
8792024.04.11 09:31buy2990.102.094790.000000.00000
8802024.04.11 09:31modify2990.102.094792.086792.09779
8812024.04.11 09:34t/p2890.102.094612.105612.0946118.1311218.04
8822024.04.11 09:36buy3000.102.094500.000000.00000
8832024.04.11 09:36modify3000.102.094502.086502.09750
8842024.04.11 09:38buy3010.102.094160.000000.00000
8852024.04.11 09:38modify3010.102.094162.086162.09716
8862024.04.11 09:45t/p2900.102.094092.105092.0940918.1311236.17
8872024.04.11 09:46t/p2880.102.093972.104972.0939718.1411254.31
8882024.04.11 09:48buy3020.102.093910.000000.00000
8892024.04.11 09:48modify3020.102.093912.085912.09691
8902024.04.11 09:56t/p2870.102.093642.104642.0936418.1311272.44
8912024.04.11 09:56buy3030.102.093630.000000.00000
8922024.04.11 09:56modify3030.102.093632.085632.09663
8932024.04.11 09:57t/p2950.102.093382.104382.0933818.1311290.57
8942024.04.11 09:57buy3040.102.093320.000000.00000
8952024.04.11 09:57modify3040.102.093322.085322.09632
8962024.04.11 10:47buy3050.102.092990.000000.00000
8972024.04.11 10:47modify3050.102.092992.084992.09599
8982024.04.11 12:08sell3060.102.095170.000000.00000
8992024.04.11 12:08modify3060.102.095172.103172.09217
9002024.04.11 12:10sell3070.102.095480.000000.00000
9012024.04.11 12:10modify3070.102.095482.103482.09248
9022024.04.11 12:19sell3080.102.095860.000000.00000
9032024.04.11 12:19modify3080.102.095862.103862.09286
9042024.04.11 12:21t/p3050.102.095992.084992.0959918.1311308.70
9052024.04.11 12:21sell3090.102.096120.000000.00000
9062024.04.11 12:21modify3090.102.096122.104122.09312
9072024.04.11 12:22t/p3040.102.096322.085322.0963218.1311326.83
9082024.04.11 12:22sell3100.102.096420.000000.00000
9092024.04.11 12:22modify3100.102.096422.104422.09342
9102024.04.11 12:23t/p3030.102.096632.085632.0966318.1311344.96
9112024.04.11 12:23sell3110.102.096730.000000.00000
9122024.04.11 12:23modify3110.102.096732.104732.09373
9132024.04.11 12:29t/p3020.102.096912.085912.0969118.1311363.09
9142024.04.11 12:29sell3120.102.096950.000000.00000
9152024.04.11 12:29modify3120.102.096952.104952.09395
9162024.04.11 12:30t/p3010.102.097162.086162.0971618.1311381.22
9172024.04.11 12:34buy3130.102.094150.000000.00000
9182024.04.11 12:34modify3130.102.094152.086152.09715
9192024.04.11 12:39t/p3120.102.093952.104952.0939518.1411399.36
9202024.04.11 12:39buy3140.102.093930.000000.00000
9212024.04.11 12:39modify3140.102.093932.085932.09693
9222024.04.11 12:48t/p3100.102.093422.104422.0934218.1311417.49
9232024.04.11 12:48t/p3110.102.093732.104732.0937318.1411435.63
9242024.04.11 12:48t/p3090.102.093122.104122.0931218.1311453.76
9252024.04.11 12:48t/p3080.102.092862.103862.0928618.1311471.89
9262024.04.11 12:48buy3150.102.092620.000000.00000
9272024.04.11 12:48modify3150.102.092622.084622.09562
9282024.04.11 12:48buy3160.102.093060.000000.00000
9292024.04.11 12:48modify3160.102.093062.085062.09606
9302024.04.11 12:49buy3170.102.093640.000000.00000
9312024.04.11 12:49modify3170.102.093642.085642.09664
9322024.04.11 12:49buy3180.102.093330.000000.00000
9332024.04.11 12:49modify3180.102.093332.085332.09633
9342024.04.11 12:59t/p3070.102.092482.103482.0924818.1311490.02
9352024.04.11 13:00buy3190.102.092360.000000.00000
9362024.04.11 13:00modify3190.102.092362.084362.09536
9372024.04.11 13:11t/p3060.102.092172.103172.0921718.1311508.15
9382024.04.11 13:11buy3200.102.092030.000000.00000
9392024.04.11 13:11modify3200.102.092032.084032.09503
9402024.04.11 13:11buy3210.102.091310.000000.00000
9412024.04.11 13:11modify3210.102.091312.083312.09431
9422024.04.11 13:11buy3220.102.091600.000000.00000
9432024.04.11 13:11modify3220.102.091602.083602.09460
9442024.04.11 13:16buy3230.102.091730.000000.00000
9452024.04.11 13:16modify3230.102.091732.083732.09473
9462024.04.11 13:19buy3240.102.090910.000000.00000
9472024.04.11 13:19modify3240.102.090912.082912.09391
9482024.04.11 13:21s/l2770.102.090262.090262.10126-48.3511459.80
9492024.04.11 14:01t/p3240.102.093912.082912.0939118.1311477.93
9502024.04.11 14:05close3230.102.094252.083732.0947315.2211493.15
9512024.04.11 14:05close3220.102.094252.083602.0946016.0111509.16
9522024.04.11 14:05close3210.102.094252.083312.0943117.7611526.92
9532024.04.11 14:05close3200.102.094252.084032.0950313.4111540.33
9542024.04.11 14:05close3190.102.094252.084362.0953611.4211551.75
9552024.04.11 14:05close3180.102.094252.085332.096335.5511557.30
9562024.04.11 14:05close3170.102.094252.085642.096643.6811560.98
9572024.04.11 14:05close3160.102.094252.085062.096067.1911568.17
9582024.04.11 14:05close3150.102.094252.084622.095629.8511578.02
9592024.04.11 14:05close3140.102.094252.085932.096931.9311579.95
9602024.04.11 14:05close3130.102.094252.086152.097150.6011580.55
9612024.04.11 14:05close3000.102.094252.086502.09750-1.5211579.03
9622024.04.11 14:05close2990.102.094252.086792.09779-3.2711575.76
9632024.04.11 14:05close2980.102.094252.087132.09813-5.3211570.44
9642024.04.11 14:05close2970.102.094252.087392.09839-6.8911563.55
9652024.04.11 14:05close2960.102.094252.087662.09866-8.5211555.03
9662024.04.11 14:05close2810.102.094252.088002.09900-10.5811544.45
9672024.04.11 14:05close2800.102.094252.088342.09934-12.6311531.82
9682024.04.11 14:05close2790.102.094252.088502.09950-13.6011518.22
9692024.04.11 14:05close2780.102.094252.088942.09994-16.2611501.96
9702024.04.11 14:05close2760.102.094252.089242.10024-18.0711483.89
9712024.04.11 14:05close2750.102.094252.089872.10087-21.8811462.01
9722024.04.11 14:05close2740.102.094252.089542.10054-19.8811442.13
9732024.04.12 02:00buy3250.102.090220.000000.00000
9742024.04.12 02:00modify3250.102.090222.082222.09322
9752024.04.12 02:00buy3260.102.089780.000000.00000
9762024.04.12 02:00modify3260.102.089782.081782.09278
9772024.04.12 02:16buy3270.102.090530.000000.00000
9782024.04.12 02:16modify3270.102.090532.082532.09353
9792024.04.12 02:19buy3280.102.090820.000000.00000
9802024.04.12 02:19modify3280.102.090822.082822.09382
9812024.04.12 02:44buy3290.102.091130.000000.00000
9822024.04.12 02:44modify3290.102.091132.083132.09413
9832024.04.12 02:46buy3300.102.091440.000000.00000
9842024.04.12 02:46modify3300.102.091442.083442.09444
9852024.04.12 03:09buy3310.102.091720.000000.00000
9862024.04.12 03:09modify3310.102.091722.083722.09472
9872024.04.12 03:10buy3320.102.092040.000000.00000
9882024.04.12 03:10modify3320.102.092042.084042.09504
9892024.04.12 03:49buy3330.102.092360.000000.00000
9902024.04.12 03:49modify3330.102.092362.084362.09536
9912024.04.12 04:03sell3340.102.091780.000000.00000
9922024.04.12 04:03modify3340.102.091782.099782.08878
9932024.04.12 04:09sell3350.102.092030.000000.00000
9942024.04.12 04:09modify3350.102.092032.100032.08903
9952024.04.12 05:00sell3360.102.091440.000000.00000
9962024.04.12 05:00modify3360.102.091442.099442.08844
9972024.04.12 05:50sell3370.102.092320.000000.00000
9982024.04.12 05:50modify3370.102.092322.100322.08932
9992024.04.12 05:58sell3380.102.092630.000000.00000
10002024.04.12 05:58modify3380.102.092632.100632.08963
10012024.04.12 06:00t/p3260.102.092782.081782.0927818.1311460.26
10022024.04.12 06:00sell3390.102.092970.000000.00000
10032024.04.12 06:00modify3390.102.092972.100972.08997
10042024.04.12 06:00t/p3250.102.093222.082222.0932218.1311478.39
10052024.04.12 06:00sell3400.102.093250.000000.00000
10062024.04.12 06:00modify3400.102.093252.101252.09025
10072024.04.12 06:13t/p3270.102.093532.082532.0935318.1211496.51
10082024.04.12 06:13sell3410.102.093530.000000.00000
10092024.04.12 06:13modify3410.102.093532.101532.09053
10102024.04.12 06:20t/p3280.102.093822.082822.0938218.1311514.64
10112024.04.12 06:20sell3420.102.093950.000000.00000
10122024.04.12 06:20modify3420.102.093952.101952.09095
10132024.04.12 06:21t/p3290.102.094132.083132.0941318.1311532.77
10142024.04.12 06:21sell3430.102.094160.000000.00000
10152024.04.12 06:21modify3430.102.094162.102162.09116
10162024.04.12 06:22t/p3300.102.094442.083442.0944418.1311550.90
10172024.04.12 06:22sell3440.102.094460.000000.00000
10182024.04.12 06:22modify3440.102.094462.102462.09146
10192024.04.12 06:38t/p3310.102.094722.083722.0947218.1211569.02
10202024.04.12 06:38sell3450.102.094840.000000.00000
10212024.04.12 06:38modify3450.102.094842.102842.09184
10222024.04.12 06:39t/p3320.102.095042.084042.0950418.1311587.15
10232024.04.12 06:39sell3460.102.095130.000000.00000
10242024.04.12 06:39modify3460.102.095132.103132.09213
10252024.04.12 07:08t/p3330.102.095362.084362.0953618.1311605.28
10262024.04.12 07:08sell3470.102.095380.000000.00000
10272024.04.12 07:08modify3470.102.095382.103382.09238
10282024.04.12 11:01buy3480.102.092880.000000.00000
10292024.04.12 11:01modify3480.102.092882.084882.09588
10302024.04.12 11:04buy3490.102.092620.000000.00000
10312024.04.12 11:04modify3490.102.092622.084622.09562
10322024.04.12 11:06t/p3470.102.092382.103382.0923818.1411623.42
10332024.04.12 11:06buy3500.102.092310.000000.00000
10342024.04.12 11:06modify3500.102.092312.084312.09531
10352024.04.12 11:08t/p3460.102.092132.103132.0921318.1411641.56
10362024.04.12 11:08buy3510.102.091970.000000.00000
10372024.04.12 11:08modify3510.102.091972.083972.09497
10382024.04.12 11:53t/p3450.102.091842.102842.0918418.1311659.69
10392024.04.12 11:55buy3520.102.091670.000000.00000
10402024.04.12 11:55modify3520.102.091672.083672.09467
10412024.04.12 11:56t/p3440.102.091462.102462.0914618.1411677.83
10422024.04.12 11:56buy3530.102.091400.000000.00000
10432024.04.12 11:56modify3530.102.091402.083402.09440
10442024.04.12 12:50buy3540.102.093080.000000.00000
10452024.04.12 12:50modify3540.102.093082.085082.09608
10462024.04.12 13:25t/p3530.102.094402.083402.0944018.1311695.96
10472024.04.12 13:25sell3550.102.094480.000000.00000
10482024.04.12 13:25modify3550.102.094482.102482.09148
10492024.04.12 13:26t/p3520.102.094672.083672.0946718.1311714.09
10502024.04.12 13:26sell3560.102.094720.000000.00000
10512024.04.12 13:26modify3560.102.094722.102722.09172
10522024.04.12 13:29t/p3510.102.094972.083972.0949718.1311732.22
10532024.04.12 13:29sell3570.102.095070.000000.00000
10542024.04.12 13:29modify3570.102.095072.103072.09207
10552024.04.12 13:33t/p3500.102.095312.084312.0953118.1311750.35
10562024.04.12 13:33sell3580.102.095380.000000.00000
10572024.04.12 13:33modify3580.102.095382.103382.09238
10582024.04.12 13:35t/p3490.102.095622.084622.0956218.1311768.48
10592024.04.12 13:35sell3590.102.095660.000000.00000
10602024.04.12 13:35modify3590.102.095662.103662.09266
10612024.04.12 14:34buy3600.102.093470.000000.00000
10622024.04.12 14:34modify3600.102.093472.085472.09647
10632024.04.12 14:55t/p3590.102.092662.103662.0926618.1311786.61
10642024.04.12 14:55close3600.102.091872.085472.09647-9.6711776.94
10652024.04.12 14:55close3580.102.092472.103382.0923817.5911794.53
10662024.04.12 14:55close3570.102.092472.103072.0920715.7111810.24
10672024.04.12 14:55close3560.102.092472.102722.0917213.6011823.84
10682024.04.12 14:55close3550.102.092472.102482.0914812.1511835.99
10692024.04.12 14:55close3540.102.091872.085082.09608-7.3111828.68
10702024.04.12 14:55close3480.102.091872.084882.09588-6.1111822.57
10712024.04.12 14:55close3430.102.092472.102162.0911610.2111832.78
10722024.04.12 14:55close3420.102.092472.101952.090958.9411841.72
10732024.04.12 14:55close3410.102.092472.101532.090536.4111848.13
10742024.04.12 14:55close3400.102.092472.101252.090254.7111852.84
10752024.04.12 14:55close3390.102.092472.100972.089973.0211855.86
10762024.04.12 14:55close3380.102.092472.100632.089630.9711856.83
10772024.04.12 14:55close3370.102.092472.100322.08932-0.9111855.92
10782024.04.12 14:55close3360.102.092472.099442.08844-6.2311849.69
10792024.04.12 14:55close3350.102.092472.100032.08903-2.6611847.03
10802024.04.12 14:55close3340.102.092472.099782.08878-4.1711842.86
10812024.04.15 02:00sell3610.102.097260.000000.00000
10822024.04.15 02:00modify3610.102.097262.105262.09426
10832024.04.15 02:01sell3620.102.096960.000000.00000
10842024.04.15 02:01modify3620.102.096962.104962.09396
10852024.04.15 02:01sell3630.102.096590.000000.00000
10862024.04.15 02:01modify3630.102.096592.104592.09359
10872024.04.15 02:03buy3640.102.096890.000000.00000
10882024.04.15 02:03modify3640.102.096892.088892.09989
10892024.04.15 02:03sell3650.102.096450.000000.00000
10902024.04.15 02:03modify3650.102.096452.104452.09345
10912024.04.15 02:14buy3660.102.096590.000000.00000
10922024.04.15 02:14modify3660.102.096592.088592.09959
10932024.04.15 02:31buy3670.102.096330.000000.00000
10942024.04.15 02:31modify3670.102.096332.088332.09933
10952024.04.15 02:39buy3680.102.095930.000000.00000
10962024.04.15 02:39modify3680.102.095932.087932.09893
10972024.04.15 03:25buy3690.102.095700.000000.00000
10982024.04.15 03:25modify3690.102.095702.087702.09870
10992024.04.15 03:26buy3700.102.095460.000000.00000
11002024.04.15 03:26modify3700.102.095462.087462.09846
11012024.04.15 03:32buy3710.102.095090.000000.00000
11022024.04.15 03:32modify3710.102.095092.087092.09809
11032024.04.15 03:32buy3720.102.094830.000000.00000
11042024.04.15 03:32modify3720.102.094832.086832.09783
11052024.04.15 03:34buy3730.102.094430.000000.00000
11062024.04.15 03:34modify3730.102.094432.086432.09743
11072024.04.15 03:35t/p3610.102.094262.105262.0942618.1311860.99
11082024.04.15 03:35buy3740.102.094210.000000.00000
11092024.04.15 03:35modify3740.102.094212.086212.09721
11102024.04.15 03:48t/p3620.102.093962.104962.0939618.1411879.13
11112024.04.15 03:48buy3750.102.093930.000000.00000
11122024.04.15 03:48modify3750.102.093932.085932.09693
11132024.04.15 06:06sell3760.102.095760.000000.00000
11142024.04.15 06:06modify3760.102.095762.103762.09276
11152024.04.15 06:14sell3770.102.096100.000000.00000
11162024.04.15 06:14modify3770.102.096102.104102.09310
11172024.04.15 06:24t/p3750.102.096932.085932.0969318.1311897.26
11182024.04.15 06:25sell3780.102.097000.000000.00000
11192024.04.15 06:25modify3780.102.097002.105002.09400
11202024.04.15 06:48t/p3740.102.097212.086212.0972118.1311915.39
11212024.04.15 06:48sell3790.102.097290.000000.00000
11222024.04.15 06:48modify3790.102.097292.105292.09429
11232024.04.15 06:49t/p3730.102.097432.086432.0974318.1311933.52
11242024.04.15 06:52sell3800.102.097610.000000.00000
11252024.04.15 06:52modify3800.102.097612.105612.09461
11262024.04.15 06:54t/p3720.102.097832.086832.0978318.1311951.65
11272024.04.15 06:54sell3810.102.097960.000000.00000
11282024.04.15 06:54modify3810.102.097962.105962.09496
11292024.04.15 06:54t/p3710.102.098092.087092.0980918.1311969.78
11302024.04.15 06:54sell3820.102.098170.000000.00000
11312024.04.15 06:54modify3820.102.098172.106172.09517
11322024.04.15 06:55t/p3700.102.098462.087462.0984618.1211987.90
11332024.04.15 06:55sell3830.102.098560.000000.00000
11342024.04.15 06:55modify3830.102.098562.106562.09556
11352024.04.15 06:56t/p3690.102.098702.087702.0987018.1212006.02
11362024.04.15 06:58sell3840.102.098760.000000.00000
11372024.04.15 06:58modify3840.102.098762.106762.09576
11382024.04.15 07:00t/p3680.102.098932.087932.0989318.1212024.14
11392024.04.15 07:01sell3850.102.099090.000000.00000
11402024.04.15 07:01modify3850.102.099092.107092.09609
11412024.04.15 07:02t/p3670.102.099332.088332.0993318.1312042.27
11422024.04.15 07:02sell3860.102.099500.000000.00000
11432024.04.15 07:02modify3860.102.099502.107502.09650
11442024.04.15 07:02t/p3660.102.099592.088592.0995918.1312060.40
11452024.04.15 07:02sell3870.102.099680.000000.00000
11462024.04.15 07:02modify3870.102.099682.107682.09668
11472024.04.15 07:29t/p3640.102.099892.088892.0998918.1312078.53
11482024.04.15 07:29sell3880.102.100030.000000.00000
11492024.04.15 07:29modify3880.102.100032.108032.09703
11502024.04.15 07:29sell3890.102.100260.000000.00000
11512024.04.15 07:29modify3890.102.100262.108262.09726
11522024.04.15 07:47sell3900.102.100600.000000.00000
11532024.04.15 07:47modify3900.102.100602.108602.09760
11542024.04.15 08:00sell3910.102.101000.000000.00000
11552024.04.15 08:00modify3910.102.101002.109002.09800
11562024.04.15 08:00sell3920.102.101170.000000.00000
11572024.04.15 08:00modify3920.102.101172.109172.09817
11582024.04.15 08:02sell3930.102.101520.000000.00000
11592024.04.15 08:02modify3930.102.101522.109522.09852
11602024.04.15 08:04sell3940.102.101850.000000.00000
11612024.04.15 08:04modify3940.102.101852.109852.09885
11622024.04.15 08:06sell3950.102.102060.000000.00000
11632024.04.15 08:06modify3950.102.102062.110062.09906
11642024.04.15 10:50sell3960.102.102420.000000.00000
11652024.04.15 10:50modify3960.102.102422.110422.09942
11662024.04.15 10:52sell3970.102.102670.000000.00000
11672024.04.15 10:52modify3970.102.102672.110672.09967
11682024.04.15 10:53close3970.102.103312.110672.09967-3.8712074.66
11692024.04.15 10:53close3960.102.103312.110422.09942-5.3812069.28
11702024.04.15 10:53close3950.102.103312.110062.09906-7.5612061.72
11712024.04.15 10:53close3940.102.103312.109852.09885-8.8312052.89
11722024.04.15 10:53close3930.102.103312.109522.09852-10.8212042.07
11732024.04.15 10:53close3920.102.103312.109172.09817-12.9412029.13
11742024.04.15 10:53close3910.102.103312.109002.09800-13.9712015.16
11752024.04.15 10:53close3900.102.103312.108602.09760-16.3811998.78
11762024.04.15 10:53close3890.102.103312.108262.09726-18.4411980.34
11772024.04.15 10:53close3880.102.103312.108032.09703-19.8311960.51
11782024.04.15 10:53close3870.102.103312.107682.09668-21.9411938.57
11792024.04.15 10:53close3860.102.103312.107502.09650-23.0311915.54
11802024.04.15 10:53close3850.102.103312.107092.09609-25.5111890.03
11812024.04.15 10:53close3840.102.103312.106762.09576-27.5011862.53
11822024.04.15 10:53close3830.102.103312.106562.09556-28.7111833.82
11832024.04.15 10:53close3820.102.103312.106172.09517-31.0711802.75
11842024.04.15 10:53close3810.102.103312.105962.09496-32.3411770.41
11852024.04.15 10:53close3800.102.103312.105612.09461-34.4611735.95
11862024.04.15 10:53close3790.102.103312.105292.09429-36.3911699.56
11872024.04.15 10:53close3780.102.103312.105002.09400-38.1411661.42
11882024.04.15 10:53close3770.102.103312.104102.09310-43.5811617.84
11892024.04.15 10:53close3760.102.103312.103762.09276-45.6411572.20
11902024.04.15 10:53close3650.102.103312.104452.09345-41.4711530.73
11912024.04.15 10:53close3630.102.103312.104592.09359-40.6211490.11
11922024.04.16 02:00sell3980.102.112210.000000.00000
11932024.04.16 02:00modify3980.102.112212.120212.10921
11942024.04.16 02:00sell3990.102.111470.000000.00000
11952024.04.16 02:00modify3990.102.111472.119472.10847
11962024.04.16 02:01sell4000.102.112540.000000.00000
11972024.04.16 02:01modify4000.102.112542.120542.10954
11982024.04.16 02:05sell4010.102.112860.000000.00000
11992024.04.16 02:05modify4010.102.112862.120862.10986
12002024.04.16 02:06sell4020.102.113180.000000.00000
12012024.04.16 02:06modify4020.102.113182.121182.11018
12022024.04.16 02:08sell4030.102.113440.000000.00000
12032024.04.16 02:08modify4030.102.113442.121442.11044
12042024.04.16 02:12sell4040.102.113760.000000.00000
12052024.04.16 02:12modify4040.102.113762.121762.11076
12062024.04.16 02:30sell4050.102.114070.000000.00000
12072024.04.16 02:30modify4050.102.114072.122072.11107
12082024.04.16 02:37sell4060.102.114350.000000.00000
12092024.04.16 02:37modify4060.102.114352.122352.11135
12102024.04.16 03:17sell4070.102.114700.000000.00000
12112024.04.16 03:17modify4070.102.114702.122702.11170
12122024.04.16 03:20sell4080.102.114920.000000.00000
12132024.04.16 03:20modify4080.102.114922.122922.11192
12142024.04.16 05:01sell4090.102.111860.000000.00000
12152024.04.16 05:01modify4090.102.111862.119862.10886
12162024.04.16 05:06t/p4080.102.111922.122922.1119218.1411508.25
12172024.04.16 05:07sell4100.102.111260.000000.00000
12182024.04.16 05:07modify4100.102.111262.119262.10826
12192024.04.16 05:07t/p4070.102.111702.122702.1117018.1411526.39
12202024.04.16 05:08t/p4060.102.111352.122352.1113518.1311544.52
12212024.04.16 05:08sell4110.102.110680.000000.00000
12222024.04.16 05:08modify4110.102.110682.118682.10768
12232024.04.16 05:08t/p4050.102.111072.122072.1110718.1311562.65
12242024.04.16 05:11sell4120.102.111010.000000.00000
12252024.04.16 05:11modify4120.102.111012.119012.10801
12262024.04.16 05:19sell4130.102.110390.000000.00000
12272024.04.16 05:19modify4130.102.110392.118392.10739
12282024.04.16 05:23buy4140.102.110940.000000.00000
12292024.04.16 05:23modify4140.102.110942.102942.11394
12302024.04.16 05:25t/p4040.102.110762.121762.1107618.1411580.79
12312024.04.16 05:31buy4150.102.110730.000000.00000
12322024.04.16 05:31modify4150.102.110732.102732.11373
12332024.04.16 05:37t/p4030.102.110442.121442.1104418.1311598.92
12342024.04.16 05:37buy4160.102.110400.000000.00000
12352024.04.16 05:37modify4160.102.110402.102402.11340
12362024.04.16 06:02buy4170.102.111180.000000.00000
12372024.04.16 06:02modify4170.102.111182.103182.11418
12382024.04.16 06:03t/p4020.102.110182.121182.1101818.1311617.05
12392024.04.16 06:03buy4180.102.110100.000000.00000
12402024.04.16 06:03modify4180.102.110102.102102.11310
12412024.04.16 06:05t/p4010.102.109862.120862.1098618.1411635.19
12422024.04.16 06:05t/p4000.102.109542.120542.1095418.1311653.32
12432024.04.16 06:05buy4190.102.109650.000000.00000
12442024.04.16 06:05modify4190.102.109652.101652.11265
12452024.04.16 06:06t/p3980.102.109212.120212.1092118.1311671.45
12462024.04.16 06:06buy4200.102.109080.000000.00000
12472024.04.16 06:06modify4200.102.109082.101082.11208
12482024.04.16 06:07buy4210.102.108880.000000.00000
12492024.04.16 06:07modify4210.102.108882.100882.11188
12502024.04.16 06:07t/p4090.102.108862.119862.1088618.1311689.58
12512024.04.16 06:07t/p3990.102.108472.119472.1084718.1311707.71
12522024.04.16 06:08buy4220.102.108310.000000.00000
12532024.04.16 06:08modify4220.102.108312.100312.11131
12542024.04.16 06:08buy4230.102.108730.000000.00000
12552024.04.16 06:08modify4230.102.108732.100732.11173
12562024.04.16 06:16buy4240.102.109890.000000.00000
12572024.04.16 06:16modify4240.102.109892.101892.11289
12582024.04.16 07:00t/p4220.102.111312.100312.1113118.1311725.84
12592024.04.16 07:01buy4250.102.111630.000000.00000
12602024.04.16 07:01modify4250.102.111632.103632.11463
12612024.04.16 07:04sell4260.102.111650.000000.00000
12622024.04.16 07:04modify4260.102.111652.119652.10865
12632024.04.16 07:04t/p4230.102.111732.100732.1117318.1311743.97
12642024.04.16 07:05t/p4210.102.111882.100882.1118818.1311762.10
12652024.04.16 07:06sell4270.102.111980.000000.00000
12662024.04.16 07:06modify4270.102.111982.119982.10898
12672024.04.16 07:07t/p4200.102.112082.101082.1120818.1311780.23
12682024.04.16 07:07sell4280.102.112220.000000.00000
12692024.04.16 07:07modify4280.102.112222.120222.10922
12702024.04.16 07:12sell4290.102.112510.000000.00000
12712024.04.16 07:12modify4290.102.112512.120512.10951
12722024.04.16 07:59t/p4190.102.112652.101652.1126518.1311798.36
12732024.04.16 08:07buy4300.102.112110.000000.00000
12742024.04.16 08:07modify4300.102.112112.104112.11511
12752024.04.16 08:07buy4310.102.111850.000000.00000
12762024.04.16 08:07modify4310.102.111852.103852.11485
12772024.04.16 08:45t/p4240.102.112892.101892.1128918.1311816.49
12782024.04.16 08:45sell4320.102.112890.000000.00000
12792024.04.16 08:45modify4320.102.112892.120892.10989
12802024.04.16 09:12t/p4180.102.113102.102102.1131018.1311834.62
12812024.04.16 09:12sell4330.102.113160.000000.00000
12822024.04.16 09:12modify4330.102.113162.121162.11016
12832024.04.16 09:31t/p4160.102.113402.102402.1134018.1311852.75
12842024.04.16 09:31sell4340.102.113480.000000.00000
12852024.04.16 09:31modify4340.102.113482.121482.11048
12862024.04.16 09:43sell4350.102.113710.000000.00000
12872024.04.16 09:43modify4350.102.113712.121712.11071
12882024.04.16 09:43t/p4150.102.113732.102732.1137318.1311870.88
12892024.04.16 09:46t/p4140.102.113942.102942.1139418.1311889.01
12902024.04.16 09:46sell4360.102.114100.000000.00000
12912024.04.16 09:46modify4360.102.114102.122102.11110
12922024.04.16 09:46t/p4170.102.114182.103182.1141818.1311907.14
12932024.04.16 09:47sell4370.102.114330.000000.00000
12942024.04.16 09:47modify4370.102.114332.122332.11133
12952024.04.16 09:48t/p4250.102.114632.103632.1146318.1211925.26
12962024.04.16 09:48sell4380.102.114660.000000.00000
12972024.04.16 09:48modify4380.102.114662.122662.11166
12982024.04.16 09:49t/p4310.102.114852.103852.1148518.1211943.38
12992024.04.16 09:53sell4390.102.114990.000000.00000
13002024.04.16 09:53modify4390.102.114992.122992.11199
13012024.04.16 10:00t/p4300.102.115112.104112.1151118.1311961.51
13022024.04.16 10:01sell4400.102.115280.000000.00000
13032024.04.16 10:01modify4400.102.115282.123282.11228
13042024.04.16 10:02sell4410.102.115510.000000.00000
13052024.04.16 10:02modify4410.102.115512.123512.11251
13062024.04.16 10:06sell4420.102.115820.000000.00000
13072024.04.16 10:06modify4420.102.115822.123822.11282
13082024.04.16 10:29sell4430.102.116120.000000.00000
13092024.04.16 10:29modify4430.102.116122.124122.11312
13102024.04.16 11:39close4430.102.113822.124122.1131213.9011975.41
13112024.04.16 11:39close4420.102.113822.123822.1128212.0911987.50
13122024.04.16 11:39close4410.102.113822.123512.1125110.2111997.71
13132024.04.16 11:39close4400.102.113822.123282.112288.8212006.53
13142024.04.16 11:39close4390.102.113822.122992.111997.0712013.60
13152024.04.16 11:39close4380.102.113822.122662.111665.0812018.68
13162024.04.16 11:39close4370.102.113822.122332.111333.0812021.76
13172024.04.16 11:39close4360.102.113822.122102.111101.6912023.45
13182024.04.16 11:39close4350.102.113822.121712.11071-0.6712022.78
13192024.04.16 11:39close4340.102.113822.121482.11048-2.0612020.72
13202024.04.16 11:39close4330.102.113822.121162.11016-3.9912016.73
13212024.04.16 11:39close4320.102.113822.120892.10989-5.6212011.11
13222024.04.16 11:39close4290.102.113822.120512.10951-7.9212003.19
13232024.04.16 11:39close4280.102.113822.120222.10922-9.6711993.52
13242024.04.16 11:39close4270.102.113822.119982.10898-11.1211982.40
13252024.04.16 11:39close4260.102.113822.119652.10865-13.1211969.28
13262024.04.16 11:39close4130.102.113822.118392.10739-20.7311948.55
13272024.04.16 11:39close4120.102.113822.119012.10801-16.9911931.56
13282024.04.16 11:39close4110.102.113822.118682.10768-18.9811912.58
13292024.04.16 11:39close4100.102.113822.119262.10826-15.4711897.11
13302024.04.17 02:00buy4440.102.106110.000000.00000
13312024.04.17 02:00modify4440.102.106112.098112.10911
13322024.04.17 02:00buy4450.102.106450.000000.00000
13332024.04.17 02:00modify4450.102.106452.098452.10945
13342024.04.17 02:00buy4460.102.106590.000000.00000
13352024.04.17 02:00modify4460.102.106592.098592.10959
13362024.04.17 02:09buy4470.102.107010.000000.00000
13372024.04.17 02:09modify4470.102.107012.099012.11001
13382024.04.17 02:11buy4480.102.107370.000000.00000
13392024.04.17 02:11modify4480.102.107372.099372.11037
13402024.04.17 02:45buy4490.102.105810.000000.00000
13412024.04.17 02:45modify4490.102.105812.097812.10881
13422024.04.17 03:25buy4500.102.105500.000000.00000
13432024.04.17 03:25modify4500.102.105502.097502.10850
13442024.04.17 03:29buy4510.102.105210.000000.00000
13452024.04.17 03:29modify4510.102.105212.097212.10821
13462024.04.17 04:02buy4520.102.104850.000000.00000
13472024.04.17 04:02modify4520.102.104852.096852.10785
13482024.04.17 05:56buy4530.102.107630.000000.00000
13492024.04.17 05:56modify4530.102.107632.099632.11063
13502024.04.17 05:57buy4540.102.107960.000000.00000
13512024.04.17 05:57modify4540.102.107962.099962.11096
13522024.04.17 06:00sell4550.102.107490.000000.00000
13532024.04.17 06:00modify4550.102.107492.115492.10449
13542024.04.17 06:00t/p4500.102.108502.097502.1085018.1311915.24
13552024.04.17 06:00t/p4510.102.108212.097212.1082118.1311933.37
13562024.04.17 06:00t/p4520.102.107852.096852.1078518.1311951.50
13572024.04.17 06:00sell4560.102.108460.000000.00000
13582024.04.17 06:00modify4560.102.108462.116462.10546
13592024.04.17 06:00t/p4440.102.109112.098112.1091118.1211969.62
13602024.04.17 06:00t/p4450.102.109452.098452.1094518.1311987.75
13612024.04.17 06:00t/p4460.102.109592.098592.1095918.1212005.87
13622024.04.17 06:00t/p4490.102.108812.097812.1088118.1212023.99
13632024.04.17 06:00sell4570.102.109740.000000.00000
13642024.04.17 06:00modify4570.102.109742.117742.10674
13652024.04.17 06:00sell4580.102.109100.000000.00000
13662024.04.17 06:00modify4580.102.109102.117102.10610
13672024.04.17 06:00sell4590.102.109420.000000.00000
13682024.04.17 06:00modify4590.102.109422.117422.10642
13692024.04.17 06:01sell4600.102.108700.000000.00000
13702024.04.17 06:01modify4600.102.108702.116702.10570
13712024.04.17 06:01sell4610.102.107820.000000.00000
13722024.04.17 06:01modify4610.102.107822.115822.10482
13732024.04.17 06:01sell4620.102.108320.000000.00000
13742024.04.17 06:01modify4620.102.108322.116322.10532
13752024.04.17 06:10sell4630.102.107370.000000.00000
13762024.04.17 06:10modify4630.102.107372.115372.10437
13772024.04.17 06:35t/p4470.102.110012.099012.1100118.1212042.11
13782024.04.17 06:35sell4640.102.110020.000000.00000
13792024.04.17 06:35modify4640.102.110022.118022.10702
13802024.04.17 06:37t/p4480.102.110372.099372.1103718.1312060.24
13812024.04.17 06:37sell4650.102.110400.000000.00000
13822024.04.17 06:37modify4650.102.110402.118402.10740
13832024.04.17 06:40t/p4530.102.110632.099632.1106318.1312078.37
13842024.04.17 06:40sell4660.102.110700.000000.00000
13852024.04.17 06:40modify4660.102.110702.118702.10770
13862024.04.17 07:06t/p4660.102.107702.118702.1077018.1312096.50
13872024.04.17 07:09sell4670.102.107010.000000.00000
13882024.04.17 07:09modify4670.102.107012.115012.10401
13892024.04.17 07:16t/p4650.102.107402.118402.1074018.1312114.63
13902024.04.17 07:16buy4680.102.107180.000000.00000
13912024.04.17 07:16modify4680.102.107182.099182.11018
13922024.04.17 07:16t/p4640.102.107022.118022.1070218.1312132.76
13932024.04.17 07:16buy4690.102.106900.000000.00000
13942024.04.17 07:16modify4690.102.106902.098902.10990
13952024.04.17 08:11t/p4690.102.109902.098902.1099018.1312150.89
13962024.04.17 08:19sell4700.102.110030.000000.00000
13972024.04.17 08:19modify4700.102.110032.118032.10703
13982024.04.17 08:20t/p4680.102.110182.099182.1101818.1312169.02
13992024.04.17 08:33sell4710.102.110350.000000.00000
14002024.04.17 08:33modify4710.102.110352.118352.10735
14012024.04.17 08:46sell4720.102.110650.000000.00000
14022024.04.17 08:46modify4720.102.110652.118652.10765
14032024.04.17 08:47t/p4540.102.110962.099962.1109618.1212187.14
14042024.04.17 08:47sell4730.102.110970.000000.00000
14052024.04.17 08:47modify4730.102.110972.118972.10797
14062024.04.17 09:01sell4740.102.111210.000000.00000
14072024.04.17 09:01modify4740.102.111212.119212.10821
14082024.04.17 09:01sell4750.102.111520.000000.00000
14092024.04.17 09:01modify4750.102.111522.119522.10852
14102024.04.17 09:03sell4760.102.111860.000000.00000
14112024.04.17 09:03modify4760.102.111862.119862.10886
14122024.04.17 10:34t/p4760.102.108862.119862.1088618.1312205.27
14132024.04.17 10:57t/p4750.102.108522.119522.1085218.1312223.40
14142024.04.17 10:59close4740.102.108252.119212.1082117.8912241.29
14152024.04.17 10:59close4730.102.108252.118972.1079716.4412257.73
14162024.04.17 10:59close4720.102.108252.118652.1076514.5112272.24
14172024.04.17 10:59close4710.102.108252.118352.1073512.6912284.93
14182024.04.17 10:59close4700.102.108252.118032.1070310.7612295.69
14192024.04.17 10:59close4670.102.108252.115012.10401-7.4912288.20
14202024.04.17 10:59close4630.102.108252.115372.10437-5.3212282.88
14212024.04.17 10:59close4620.102.108252.116322.105320.4212283.30
14222024.04.17 10:59close4610.102.108252.115822.10482-2.6012280.70
14232024.04.17 10:59close4600.102.108252.116702.105702.7212283.42
14242024.04.17 10:59close4590.102.108252.117422.106427.0712290.49
14252024.04.17 10:59close4580.102.108252.117102.106105.1412295.63
14262024.04.17 10:59close4570.102.108252.117742.106749.0112304.64
14272024.04.17 10:59close4560.102.108252.116462.105461.2712305.91
14282024.04.17 10:59close4550.102.108252.115492.10449-4.5912301.32
14292024.04.18 02:00sell4770.102.104870.000000.00000
14302024.04.18 02:00modify4770.102.104872.112872.10187
14312024.04.18 02:05sell4780.102.105210.000000.00000
14322024.04.18 02:05modify4780.102.105212.113212.10221
14332024.04.18 02:12buy4790.102.105120.000000.00000
14342024.04.18 02:12modify4790.102.105122.097122.10812
14352024.04.18 02:13buy4800.102.104760.000000.00000
14362024.04.18 02:13modify4800.102.104762.096762.10776
14372024.04.18 02:14buy4810.102.103910.000000.00000
14382024.04.18 02:14modify4810.102.103912.095912.10691
14392024.04.18 02:16buy4820.102.104560.000000.00000
14402024.04.18 02:16modify4820.102.104562.096562.10756
14412024.04.18 02:17buy4830.102.104170.000000.00000
14422024.04.18 02:17modify4830.102.104172.096172.10717
14432024.04.18 02:43buy4840.102.103670.000000.00000
14442024.04.18 02:43modify4840.102.103672.095672.10667
14452024.04.18 04:31sell4850.102.105470.000000.00000
14462024.04.18 04:31modify4850.102.105472.113472.10247
14472024.04.18 04:50sell4860.102.105770.000000.00000
14482024.04.18 04:50modify4860.102.105772.113772.10277
14492024.04.18 04:58sell4870.102.106110.000000.00000
14502024.04.18 04:58modify4870.102.106112.114112.10311
14512024.04.18 05:01sell4880.102.106400.000000.00000
14522024.04.18 05:01modify4880.102.106402.114402.10340
14532024.04.18 05:03t/p4840.102.106672.095672.1066718.1312319.45
14542024.04.18 05:03sell4890.102.106670.000000.00000
14552024.04.18 05:03modify4890.102.106672.114672.10367
14562024.04.18 05:14t/p4810.102.106912.095912.1069118.1212337.57
14572024.04.18 05:14sell4900.102.107030.000000.00000
14582024.04.18 05:14modify4900.102.107032.115032.10403
14592024.04.18 05:15t/p4830.102.107172.096172.1071718.1212355.69
14602024.04.18 05:15sell4910.102.107300.000000.00000
14612024.04.18 05:15modify4910.102.107302.115302.10430
14622024.04.18 06:08buy4920.102.105380.000000.00000
14632024.04.18 06:08modify4920.102.105382.097382.10838
14642024.04.18 06:41t/p4910.102.104302.115302.1043018.1312373.82
14652024.04.18 06:41buy4930.102.104270.000000.00000
14662024.04.18 06:41modify4930.102.104272.096272.10727
14672024.04.18 06:42t/p4900.102.104032.115032.1040318.1312391.95
14682024.04.18 06:56buy4940.102.103940.000000.00000
14692024.04.18 06:56modify4940.102.103942.095942.10694
14702024.04.18 06:58t/p4890.102.103672.114672.1036718.1312410.08
14712024.04.18 06:58buy4950.102.103670.000000.00000
14722024.04.18 06:58modify4950.102.103672.095672.10667
14732024.04.18 06:59t/p4880.102.103402.114402.1034018.1312428.21
14742024.04.18 06:59buy4960.102.103360.000000.00000
14752024.04.18 06:59modify4960.102.103362.095362.10636
14762024.04.18 09:51sell4970.102.104620.000000.00000
14772024.04.18 09:51modify4970.102.104622.112622.10162
14782024.04.18 10:00sell4980.102.104280.000000.00000
14792024.04.18 10:00modify4980.102.104282.112282.10128
14802024.04.18 12:30t/p4860.102.102772.113772.1027718.1312446.34
14812024.04.18 12:30t/p4870.102.103112.114112.1031118.1312464.47
14822024.04.18 12:30buy4990.102.102630.000000.00000
14832024.04.18 12:30modify4990.102.102632.094632.10563
14842024.04.18 12:30t/p4770.102.101872.112872.1018718.1312482.60
14852024.04.18 12:30t/p4780.102.102212.113212.1022118.1312500.73
14862024.04.18 12:30t/p4850.102.102472.113472.1024718.1312518.86
14872024.04.18 12:30t/p4970.102.101622.112622.1016218.1312536.99
14882024.04.18 12:30buy5000.102.101850.000000.00000
14892024.04.18 12:30modify5000.102.101852.093852.10485
14902024.04.18 13:10buy5010.102.103040.000000.00000
14912024.04.18 13:10modify5010.102.103042.095042.10604
14922024.04.18 13:35sell5020.102.104580.000000.00000
14932024.04.18 13:35modify5020.102.104582.112582.10158
14942024.04.18 13:37t/p5000.102.104852.093852.1048518.1312555.12
14952024.04.18 13:37sell5030.102.105260.000000.00000
14962024.04.18 13:37modify5030.102.105262.113262.10226
14972024.04.18 13:37sell5040.102.105480.000000.00000
14982024.04.18 13:37modify5040.102.105482.113482.10248
14992024.04.18 13:39sell5050.102.104910.000000.00000
15002024.04.18 13:39modify5050.102.104912.112912.10191
15012024.04.18 13:49sell5060.102.104080.000000.00000
15022024.04.18 13:49modify5060.102.104082.112082.10108
15032024.04.18 14:14t/p4990.102.105632.094632.1056318.1312573.25
15042024.04.18 14:15sell5070.102.105810.000000.00000
15052024.04.18 14:15modify5070.102.105812.113812.10281
15062024.04.18 15:41t/p5010.102.106042.095042.1060418.1312591.38
15072024.04.18 15:41sell5080.102.106140.000000.00000
15082024.04.18 15:41modify5080.102.106142.114142.10314
15092024.04.18 15:42t/p4960.102.106362.095362.1063618.1312609.51
15102024.04.18 15:42sell5090.102.106420.000000.00000
15112024.04.18 15:42modify5090.102.106422.114422.10342
15122024.04.18 15:43t/p4950.102.106672.095672.1066718.1212627.63
15132024.04.18 15:43sell5100.102.106670.000000.00000
15142024.04.18 15:43modify5100.102.106672.114672.10367
15152024.04.18 15:45t/p4940.102.106942.095942.1069418.1212645.75
15162024.04.18 15:45sell5110.102.107090.000000.00000
15172024.04.18 15:45modify5110.102.107092.115092.10409
15182024.04.18 16:48t/p4930.102.107272.096272.1072718.1312663.88
15192024.04.18 16:48sell5120.102.107280.000000.00000
15202024.04.18 16:48modify5120.102.107282.115282.10428
15212024.04.18 17:23t/p4820.102.107562.096562.1075618.1312682.01
15222024.04.18 17:23sell5130.102.107600.000000.00000
15232024.04.18 17:23modify5130.102.107602.115602.10460
15242024.04.18 17:39t/p4800.102.107762.096762.1077618.1312700.14
15252024.04.18 17:52sell5140.102.108010.000000.00000
15262024.04.18 17:52modify5140.102.108012.116012.10501
15272024.04.18 17:52t/p4790.102.108122.097122.1081218.1312718.27
15282024.04.18 17:52sell5150.102.108190.000000.00000
15292024.04.18 17:52modify5150.102.108192.116192.10519
15302024.04.18 21:04close5150.102.105892.116192.1051913.9012732.17
15312024.04.18 21:04close5140.102.105892.116012.1050112.8112744.98
15322024.04.18 21:04close5130.102.105892.115602.1046010.3312755.31
15332024.04.18 21:04close5120.102.105892.115282.104288.4012763.71
15342024.04.18 21:04close5110.102.105892.115092.104097.2512770.96
15352024.04.18 21:04close5100.102.105892.114672.103674.7112775.67
15362024.04.18 21:04close5090.102.105892.114422.103423.2012778.87
15372024.04.18 21:04close5080.102.105892.114142.103141.5112780.38
15382024.04.18 21:04close5070.102.105892.113812.10281-0.4812779.90
15392024.04.18 21:04close5060.102.105892.112082.10108-10.9412768.96
15402024.04.18 21:04close5050.102.105892.112912.10191-5.9212763.04
15412024.04.18 21:04close5040.102.105892.113482.10248-2.4812760.56
15422024.04.18 21:04close5030.102.105892.113262.10226-3.8112756.75
15432024.04.18 21:04close5020.102.105892.112582.10158-7.9212748.83
15442024.04.18 21:04close4980.102.105892.112282.10128-9.7312739.10
15452024.04.18 21:04close4920.102.105292.097382.10838-0.5512738.55
15462024.04.19 02:00sell5160.102.114000.000000.00000
15472024.04.19 02:00modify5160.102.114002.122002.11100
15482024.04.19 02:00sell5170.102.113680.000000.00000
15492024.04.19 02:00modify5170.102.113682.121682.11068
15502024.04.19 02:02sell5180.102.114300.000000.00000
15512024.04.19 02:02modify5180.102.114302.122302.11130
15522024.04.19 02:06sell5190.102.114640.000000.00000
15532024.04.19 02:06modify5190.102.114642.122642.11164
15542024.04.19 02:09sell5200.102.115000.000000.00000
15552024.04.19 02:09modify5200.102.115002.123002.11200
15562024.04.19 02:11sell5210.102.115280.000000.00000
15572024.04.19 02:11modify5210.102.115282.123282.11228
15582024.04.19 02:11sell5220.102.115560.000000.00000
15592024.04.19 02:11modify5220.102.115562.123562.11256
15602024.04.19 02:11sell5230.102.115850.000000.00000
15612024.04.19 02:11modify5230.102.115852.123852.11285
15622024.04.19 02:19sell5240.102.116100.000000.00000
15632024.04.19 02:19modify5240.102.116102.124102.11310
15642024.04.19 02:20sell5250.102.116750.000000.00000
15652024.04.19 02:20modify5250.102.116752.124752.11375
15662024.04.19 02:21sell5260.102.116340.000000.00000
15672024.04.19 02:21modify5260.102.116342.124342.11334
15682024.04.19 02:25sell5270.102.117060.000000.00000
15692024.04.19 02:25modify5270.102.117062.125062.11406
15702024.04.19 03:10t/p5250.102.113752.124752.1137518.1412756.69
15712024.04.19 03:10t/p5270.102.114062.125062.1140618.1312774.82
15722024.04.19 03:10sell5280.102.113500.000000.00000
15732024.04.19 03:10modify5280.102.113502.121502.11050
15742024.04.19 03:20sell5290.102.112960.000000.00000
15752024.04.19 03:20modify5290.102.112962.120962.10996
15762024.04.19 03:28t/p5260.102.113342.124342.1133418.1312792.95
15772024.04.19 03:28sell5300.102.112680.000000.00000
15782024.04.19 03:28modify5300.102.112682.120682.10968
15792024.04.19 03:28t/p5240.102.113102.124102.1131018.1312811.08
15802024.04.19 03:28sell5310.102.112430.000000.00000
15812024.04.19 03:28modify5310.102.112432.120432.10943
15822024.04.19 03:29t/p5230.102.112852.123852.1128518.1412829.22
15832024.04.19 03:29sell5320.102.112090.000000.00000
15842024.04.19 03:29modify5320.102.112092.120092.10909
15852024.04.19 03:29t/p5220.102.112562.123562.1125618.1312847.35
15862024.04.19 03:29sell5330.102.111860.000000.00000
15872024.04.19 03:29modify5330.102.111862.119862.10886
15882024.04.19 03:30t/p5210.102.112282.123282.1122818.1312865.48
15892024.04.19 04:01sell5340.102.111580.000000.00000
15902024.04.19 04:01modify5340.102.111582.119582.10858
15912024.04.19 04:02t/p5200.102.112002.123002.1120018.1312883.61
15922024.04.19 04:02sell5350.102.111280.000000.00000
15932024.04.19 04:02modify5350.102.111282.119282.10828
15942024.04.19 04:02t/p5190.102.111642.122642.1116418.1312901.74
15952024.04.19 04:02sell5360.102.111000.000000.00000
15962024.04.19 04:02modify5360.102.111002.119002.10800
15972024.04.19 04:58t/p5180.102.111302.122302.1113018.1312919.87
15982024.04.19 04:58sell5370.102.110670.000000.00000
15992024.04.19 04:58modify5370.102.110672.118672.10767
16002024.04.19 06:00t/p5160.102.111002.122002.1110018.1312938.00
16012024.04.19 06:00sell5380.102.110370.000000.00000
16022024.04.19 06:00modify5380.102.110372.118372.10737
16032024.04.19 06:00t/p5170.102.110682.121682.1106818.1312956.13
16042024.04.19 06:00t/p5280.102.110502.121502.1105018.1312974.26
16052024.04.19 06:00sell5390.102.110100.000000.00000
16062024.04.19 06:00modify5390.102.110102.118102.10710
16072024.04.19 06:00buy5400.102.110570.000000.00000
16082024.04.19 06:00modify5400.102.110572.102572.11357
16092024.04.19 07:00buy5410.102.110910.000000.00000
16102024.04.19 07:00modify5410.102.110912.102912.11391
16112024.04.19 07:03buy5420.102.110350.000000.00000
16122024.04.19 07:03modify5420.102.110352.102352.11335
16132024.04.19 07:06buy5430.102.110100.000000.00000
16142024.04.19 07:06modify5430.102.110102.102102.11310
16152024.04.19 09:01buy5440.102.112100.000000.00000
16162024.04.19 09:01modify5440.102.112102.104102.11510
16172024.04.19 09:19buy5450.102.111810.000000.00000
16182024.04.19 09:19modify5450.102.111812.103812.11481
16192024.04.19 09:19buy5460.102.111450.000000.00000
16202024.04.19 09:19modify5460.102.111452.103452.11445
16212024.04.19 10:02t/p5430.102.113102.102102.1131018.1312992.39
16222024.04.19 10:03t/p5420.102.113352.102352.1133518.1313010.52
16232024.04.19 10:05sell5470.102.113440.000000.00000
16242024.04.19 10:05modify5470.102.113442.121442.11044
16252024.04.19 10:18t/p5400.102.113572.102572.1135718.1313028.65
16262024.04.19 10:18sell5480.102.113770.000000.00000
16272024.04.19 10:18modify5480.102.113772.121772.11077
16282024.04.19 10:20t/p5410.102.113912.102912.1139118.1313046.78
16292024.04.19 10:22sell5490.102.114020.000000.00000
16302024.04.19 10:22modify5490.102.114022.122022.11102
16312024.04.19 12:01sell5500.102.114300.000000.00000
16322024.04.19 12:01modify5500.102.114302.122302.11130
16332024.04.19 12:09t/p5460.102.114452.103452.1144518.1213064.90
16342024.04.19 12:12sell5510.102.114630.000000.00000
16352024.04.19 12:12modify5510.102.114632.122632.11163
16362024.04.19 12:41buy5520.102.112360.000000.00000
16372024.04.19 12:41modify5520.102.112362.104362.11536
16382024.04.19 14:23t/p5510.102.111632.122632.1116318.1313083.03
16392024.04.19 14:23buy5530.102.111580.000000.00000
16402024.04.19 14:23modify5530.102.111582.103582.11458
16412024.04.19 14:24t/p5500.102.111302.122302.1113018.1313101.16
16422024.04.19 14:24buy5540.102.111260.000000.00000
16432024.04.19 14:24modify5540.102.111262.103262.11426
16442024.04.19 14:28t/p5490.102.111022.122022.1110218.1413119.30
16452024.04.19 14:28close5540.102.110422.103262.11426-5.0813114.22
16462024.04.19 14:28close5530.102.110422.103582.11458-7.0113107.21
16472024.04.19 14:28close5520.102.110422.104362.11536-11.7213095.49
16482024.04.19 14:28close5480.102.111022.121772.1107716.6213112.11
16492024.04.19 14:28close5470.102.111022.121442.1104414.6313126.74
16502024.04.19 14:28close5450.102.110422.103812.11481-8.4013118.34
16512024.04.19 14:28close5440.102.110422.104102.11510-10.1513108.19
16522024.04.19 14:28close5390.102.111022.118102.10710-5.5613102.63
16532024.04.19 14:28close5380.102.111022.118372.10737-3.9213098.71
16542024.04.19 14:28close5370.102.111022.118672.10767-2.1113096.60
16552024.04.19 14:28close5360.102.111022.119002.10800-0.1213096.48
16562024.04.19 14:28close5350.102.111022.119282.108281.5813098.06
16572024.04.19 14:28close5340.102.111022.119582.108583.3913101.45
16582024.04.19 14:28close5330.102.111022.119862.108865.0813106.53
16592024.04.19 14:28close5320.102.111022.120092.109096.4713113.00
16602024.04.19 14:28close5310.102.111022.120432.109438.5313121.53
16612024.04.19 14:28close5300.102.111022.120682.1096810.0413131.57
16622024.04.19 14:28close5290.102.111022.120962.1099611.7313143.30
16632024.04.22 02:00buy5550.102.091150.000000.00000
16642024.04.22 02:00modify5550.102.091152.083152.09415
16652024.04.22 02:03buy5560.102.091480.000000.00000
16662024.04.22 02:03modify5560.102.091482.083482.09448
16672024.04.22 02:08buy5570.102.090890.000000.00000
16682024.04.22 02:08modify5570.102.090892.082892.09389
16692024.04.22 02:22buy5580.102.090480.000000.00000
16702024.04.22 02:22modify5580.102.090482.082482.09348
16712024.04.22 02:31buy5590.102.091750.000000.00000
16722024.04.22 02:31modify5590.102.091752.083752.09475
16732024.04.22 02:44buy5600.102.092070.000000.00000
16742024.04.22 02:44modify5600.102.092072.084072.09507
16752024.04.22 02:48buy5610.102.092400.000000.00000
16762024.04.22 02:48modify5610.102.092402.084402.09540
16772024.04.22 02:51buy5620.102.092660.000000.00000
16782024.04.22 02:51modify5620.102.092662.084662.09566
16792024.04.22 02:55buy5630.102.092970.000000.00000
16802024.04.22 02:55modify5630.102.092972.084972.09597
16812024.04.22 03:18buy5640.102.093590.000000.00000
16822024.04.22 03:18modify5640.102.093592.085592.09659
16832024.04.22 03:19buy5650.102.093900.000000.00000
16842024.04.22 03:19modify5650.102.093902.085902.09690
16852024.04.22 03:20t/p5580.102.093482.082482.0934818.1213161.42
16862024.04.22 03:20buy5660.102.094170.000000.00000
16872024.04.22 03:20modify5660.102.094172.086172.09717
16882024.04.22 03:31t/p5570.102.093892.082892.0938918.1313179.55
16892024.04.22 03:31buy5670.102.094500.000000.00000
16902024.04.22 03:31modify5670.102.094502.086502.09750
16912024.04.22 03:33t/p5550.102.094152.083152.0941518.1313197.68
16922024.04.22 03:33buy5680.102.094750.000000.00000
16932024.04.22 03:33modify5680.102.094752.086752.09775
16942024.04.22 03:35t/p5560.102.094482.083482.0944818.1313215.81
16952024.04.22 03:35buy5690.102.095080.000000.00000
16962024.04.22 03:35modify5690.102.095082.087082.09808
16972024.04.22 04:35t/p5590.102.094752.083752.0947518.1313233.94
16982024.04.22 04:35buy5700.102.095360.000000.00000
16992024.04.22 04:35modify5700.102.095362.087362.09836
17002024.04.22 04:56buy5710.102.095660.000000.00000
17012024.04.22 04:56modify5710.102.095662.087662.09866
17022024.04.22 04:56t/p5600.102.095072.084072.0950718.1313252.07
17032024.04.22 05:27t/p5610.102.095402.084402.0954018.1213270.19
17042024.04.22 05:27buy5720.102.096020.000000.00000
17052024.04.22 05:27modify5720.102.096022.088022.09902
17062024.04.22 05:30sell5730.102.095650.000000.00000
17072024.04.22 05:30modify5730.102.095652.103652.09265
17082024.04.22 05:30t/p5620.102.095662.084662.0956618.1313288.32
17092024.04.22 05:31sell5740.102.095950.000000.00000
17102024.04.22 05:31modify5740.102.095952.103952.09295
17112024.04.22 05:31t/p5630.102.095972.084972.0959718.1313306.45
17122024.04.22 05:41buy5750.102.096150.000000.00000
17132024.04.22 05:41modify5750.102.096152.088152.09915
17142024.04.22 06:00sell5760.102.095300.000000.00000
17152024.04.22 06:00modify5760.102.095302.103302.09230
17162024.04.22 06:06sell5770.102.095090.000000.00000
17172024.04.22 06:06modify5770.102.095092.103092.09209
17182024.04.22 07:02sell5780.102.094790.000000.00000
17192024.04.22 07:02modify5780.102.094792.102792.09179
17202024.04.22 07:29buy5790.102.093220.000000.00000
17212024.04.22 07:29modify5790.102.093222.085222.09622
17222024.04.22 07:30t/p5740.102.092952.103952.0929518.1313324.58
17232024.04.22 07:30buy5800.102.092940.000000.00000
17242024.04.22 07:30modify5800.102.092942.084942.09594
17252024.04.22 07:31t/p5730.102.092652.103652.0926518.1313342.71
17262024.04.22 07:31buy5810.102.092550.000000.00000
17272024.04.22 07:31modify5810.102.092552.084552.09555
17282024.04.22 07:35t/p5760.102.092302.103302.0923018.1313360.84
17292024.04.22 07:35buy5820.102.092250.000000.00000
17302024.04.22 07:35modify5820.102.092252.084252.09525
17312024.04.22 07:35t/p5770.102.092092.103092.0920918.1313378.97
17322024.04.22 07:36buy5830.102.092030.000000.00000
17332024.04.22 07:36modify5830.102.092032.084032.09503
17342024.04.22 07:37t/p5780.102.091792.102792.0917918.1313397.10
17352024.04.22 07:37buy5840.102.091710.000000.00000
17362024.04.22 07:37modify5840.102.091712.083712.09471
17372024.04.22 08:02sell5850.102.094170.000000.00000
17382024.04.22 08:02modify5850.102.094172.102172.09117
17392024.04.22 09:16buy5860.102.091430.000000.00000
17402024.04.22 09:16modify5860.102.091432.083432.09443
17412024.04.22 09:20t/p5850.102.091172.102172.0911718.1313415.23
17422024.04.22 09:20buy5870.102.091070.000000.00000
17432024.04.22 09:20modify5870.102.091072.083072.09407
17442024.04.22 09:21buy5880.102.090900.000000.00000
17452024.04.22 09:21modify5880.102.090902.082902.09390
17462024.04.22 09:34buy5890.102.090500.000000.00000
17472024.04.22 09:34modify5890.102.090502.082502.09350
17482024.04.22 09:54buy5900.102.090130.000000.00000
17492024.04.22 09:54modify5900.102.090132.082132.09313
17502024.04.22 10:00buy5910.102.089920.000000.00000
17512024.04.22 10:00modify5910.102.089922.081922.09292
17522024.04.22 10:04buy5920.102.089620.000000.00000
17532024.04.22 10:04modify5920.102.089622.081622.09262
17542024.04.22 10:05buy5930.102.089240.000000.00000
17552024.04.22 10:05modify5930.102.089242.081242.09224
17562024.04.22 10:16close5930.102.088482.081242.09224-4.5913410.64
17572024.04.22 10:16close5920.102.088482.081622.09262-6.8913403.75
17582024.04.22 10:16close5910.102.088482.081922.09292-8.7013395.05
17592024.04.22 10:16close5900.102.088482.082132.09313-9.9713385.08
17602024.04.22 10:16close5890.102.088482.082502.09350-12.2113372.87
17612024.04.22 10:16close5880.102.088482.082902.09390-14.6213358.25
17622024.04.22 10:16close5870.102.088482.083072.09407-15.6513342.60
17632024.04.22 10:16close5860.102.088482.083432.09443-17.8313324.77
17642024.04.22 10:16close5840.102.088482.083712.09471-19.5213305.25
17652024.04.22 10:16close5830.102.088482.084032.09503-21.4513283.80
17662024.04.22 10:16close5820.102.088482.084252.09525-22.7813261.02
17672024.04.22 10:16close5810.102.088482.084552.09555-24.5913236.43
17682024.04.22 10:16close5800.102.088482.084942.09594-26.9513209.48
17692024.04.22 10:16close5790.102.088482.085222.09622-28.6413180.84
17702024.04.22 10:16close5750.102.088482.088152.09915-46.3513134.49
17712024.04.22 10:16close5720.102.088482.088022.09902-45.5613088.93
17722024.04.22 10:16close5710.102.088482.087662.09866-43.3913045.54
17732024.04.22 10:16close5700.102.088482.087362.09836-41.5713003.97
17742024.04.22 10:16close5690.102.088482.087082.09808-39.8812964.09
17752024.04.22 10:16close5680.102.088482.086752.09775-37.8912926.20
17762024.04.22 10:16close5670.102.088482.086502.09750-36.3812889.82
17772024.04.22 10:16close5660.102.088482.086172.09717-34.3812855.44
17782024.04.22 10:16close5650.102.088482.085902.09690-32.7512822.69
17792024.04.22 10:16close5640.102.088482.085592.09659-30.8812791.81
17802024.04.23 02:00sell5940.102.086290.000000.00000
17812024.04.23 02:00modify5940.102.086292.094292.08329
17822024.04.23 02:00buy5950.102.086780.000000.00000
17832024.04.23 02:00modify5950.102.086782.078782.08978
17842024.04.23 02:00buy5960.102.086590.000000.00000
17852024.04.23 02:00modify5960.102.086592.078592.08959
17862024.04.23 02:04buy5970.102.086220.000000.00000
17872024.04.23 02:04modify5970.102.086222.078222.08922
17882024.04.23 02:15buy5980.102.085990.000000.00000
17892024.04.23 02:15modify5980.102.085992.077992.08899
17902024.04.23 02:17buy5990.102.085600.000000.00000
17912024.04.23 02:17modify5990.102.085602.077602.08860
17922024.04.23 03:01sell6000.102.086050.000000.00000
17932024.04.23 03:01modify6000.102.086052.094052.08305
17942024.04.23 03:03sell6010.102.086610.000000.00000
17952024.04.23 03:03modify6010.102.086612.094612.08361
17962024.04.23 03:04sell6020.102.087020.000000.00000
17972024.04.23 03:04modify6020.102.087022.095022.08402
17982024.04.23 03:04sell6030.102.087240.000000.00000
17992024.04.23 03:04modify6030.102.087242.095242.08424
18002024.04.23 05:01sell6040.102.087540.000000.00000
18012024.04.23 05:01modify6040.102.087542.095542.08454
18022024.04.23 05:06sell6050.102.087820.000000.00000
18032024.04.23 05:06modify6050.102.087822.095822.08482
18042024.04.23 07:01sell6060.102.088090.000000.00000
18052024.04.23 07:01modify6060.102.088092.096092.08509
18062024.04.23 07:02t/p5990.102.088602.077602.0886018.1312809.94
18072024.04.23 07:02sell6070.102.088800.000000.00000
18082024.04.23 07:02modify6070.102.088802.096802.08580
18092024.04.23 07:02t/p5980.102.088992.077992.0889918.1212828.06
18102024.04.23 07:02sell6080.102.089020.000000.00000
18112024.04.23 07:02modify6080.102.089022.097022.08602
18122024.04.23 07:04t/p5970.102.089222.078222.0892218.1212846.18
18132024.04.23 07:04sell6090.102.089340.000000.00000
18142024.04.23 07:04modify6090.102.089342.097342.08634
18152024.04.23 07:07sell6100.102.088360.000000.00000
18162024.04.23 07:07modify6100.102.088362.096362.08536
18172024.04.23 07:15t/p5960.102.089592.078592.0895918.1312864.31
18182024.04.23 07:15sell6110.102.089620.000000.00000
18192024.04.23 07:15modify6110.102.089622.097622.08662
18202024.04.23 07:18t/p5950.102.089782.078782.0897818.1312882.44
18212024.04.23 07:30sell6120.102.090020.000000.00000
18222024.04.23 07:30modify6120.102.090022.098022.08702
18232024.04.23 07:30sell6130.102.090870.000000.00000
18242024.04.23 07:30modify6130.102.090872.098872.08787
18252024.04.23 07:31sell6140.102.090080.000000.00000
18262024.04.23 07:31modify6140.102.090082.098082.08708
18272024.04.23 07:35sell6150.102.090490.000000.00000
18282024.04.23 07:35modify6150.102.090492.098492.08749
18292024.04.23 07:38sell6160.102.091510.000000.00000
18302024.04.23 07:38modify6160.102.091512.099512.08851
18312024.04.23 07:39sell6170.102.090990.000000.00000
18322024.04.23 07:39modify6170.102.090992.098992.08799
18332024.04.23 07:42sell6180.102.091690.000000.00000
18342024.04.23 07:42modify6180.102.091692.099692.08869
18352024.04.23 07:42close6180.102.092562.099692.08869-5.2512877.19
18362024.04.23 07:42close6170.102.092562.098992.08799-9.4912867.70
18372024.04.23 07:42close6160.102.092562.099512.08851-6.3412861.36
18382024.04.23 07:42close6150.102.092562.098492.08749-12.5112848.85
18392024.04.23 07:42close6140.102.092562.098082.08708-14.9912833.86
18402024.04.23 07:42close6130.102.092562.098872.08787-10.2112823.65
18412024.04.23 07:42close6120.102.092562.098022.08702-15.3512808.30
18422024.04.23 07:42close6110.102.092562.097622.08662-17.7712790.53
18432024.04.23 07:42close6100.102.092562.096362.08536-25.3812765.15
18442024.04.23 07:42close6090.102.092562.097342.08634-19.4612745.69
18452024.04.23 07:42close6080.102.092562.097022.08602-21.3912724.30
18462024.04.23 07:42close6070.102.092562.096802.08580-22.7212701.58
18472024.04.23 07:42close6060.102.092562.096092.08509-27.0112674.57
18482024.04.23 07:42close6050.102.092562.095822.08482-28.6412645.93
18492024.04.23 07:42close6040.102.092562.095542.08454-30.3412615.59
18502024.04.23 07:42close6030.102.092562.095242.08424-32.1512583.44
18512024.04.23 07:42close6020.102.092562.095022.08402-33.4812549.96
18522024.04.23 07:42close6010.102.092562.094612.08361-35.9612514.00
18532024.04.23 07:42close6000.102.092562.094052.08305-39.3412474.66
18542024.04.23 07:42close5940.102.092562.094292.08329-37.8912436.77
18552024.04.24 02:00buy6190.102.097570.000000.00000
18562024.04.24 02:00modify6190.102.097572.089572.10057
18572024.04.24 02:02buy6200.102.097260.000000.00000
18582024.04.24 02:02modify6200.102.097262.089262.10026
18592024.04.24 02:02buy6210.102.096940.000000.00000
18602024.04.24 02:02modify6210.102.096942.088942.09994
18612024.04.24 02:03buy6220.102.096670.000000.00000
18622024.04.24 02:03modify6220.102.096672.088672.09967
18632024.04.24 02:03buy6230.102.096420.000000.00000
18642024.04.24 02:03modify6230.102.096422.088422.09942
18652024.04.24 02:08buy6240.102.096020.000000.00000
18662024.04.24 02:08modify6240.102.096022.088022.09902
18672024.04.24 02:10buy6250.102.095770.000000.00000
18682024.04.24 02:10modify6250.102.095772.087772.09877
18692024.04.24 02:14buy6260.102.095450.000000.00000
18702024.04.24 02:14modify6260.102.095452.087452.09845
18712024.04.24 02:15buy6270.102.094940.000000.00000
18722024.04.24 02:15modify6270.102.094942.086942.09794
18732024.04.24 02:17buy6280.102.095280.000000.00000
18742024.04.24 02:17modify6280.102.095282.087282.09828
18752024.04.24 07:27buy6290.102.094470.000000.00000
18762024.04.24 07:27modify6290.102.094472.086472.09747
18772024.04.24 07:27buy6300.102.094250.000000.00000
18782024.04.24 07:27modify6300.102.094252.086252.09725
18792024.04.24 08:00buy6310.102.093960.000000.00000
18802024.04.24 08:00modify6310.102.093962.085962.09696
18812024.04.24 08:16buy6320.102.093650.000000.00000
18822024.04.24 08:16modify6320.102.093652.085652.09665
18832024.04.24 08:27buy6330.102.093360.000000.00000
18842024.04.24 08:27modify6330.102.093362.085362.09636
18852024.04.24 09:08buy6340.102.093020.000000.00000
18862024.04.24 09:08modify6340.102.093022.085022.09602
18872024.04.24 10:23sell6350.102.094980.000000.00000
18882024.04.24 10:23modify6350.102.094982.102982.09198
18892024.04.24 10:29sell6360.102.095240.000000.00000
18902024.04.24 10:29modify6360.102.095242.103242.09224
18912024.04.24 10:30sell6370.102.095520.000000.00000
18922024.04.24 10:30modify6370.102.095522.103522.09252
18932024.04.24 10:45sell6380.102.095830.000000.00000
18942024.04.24 10:45modify6380.102.095832.103832.09283
18952024.04.24 10:57t/p6340.102.096022.085022.0960218.1312454.90
18962024.04.24 10:57sell6390.102.096090.000000.00000
18972024.04.24 10:57modify6390.102.096092.104092.09309
18982024.04.24 10:58t/p6330.102.096362.085362.0963618.1312473.03
18992024.04.24 10:59sell6400.102.096380.000000.00000
19002024.04.24 10:59modify6400.102.096382.104382.09338
19012024.04.24 11:06t/p6320.102.096652.085652.0966518.1312491.16
19022024.04.24 11:06sell6410.102.096750.000000.00000
19032024.04.24 11:06modify6410.102.096752.104752.09375
19042024.04.24 11:16t/p6310.102.096962.085962.0969618.1312509.29
19052024.04.24 11:16sell6420.102.096980.000000.00000
19062024.04.24 11:16modify6420.102.096982.104982.09398
19072024.04.24 12:33t/p6300.102.097252.086252.0972518.1212527.41
19082024.04.24 12:33sell6430.102.097290.000000.00000
19092024.04.24 12:33modify6430.102.097292.105292.09429
19102024.04.24 12:35t/p6290.102.097472.086472.0974718.1212545.53
19112024.04.24 12:35sell6440.102.097640.000000.00000
19122024.04.24 12:35modify6440.102.097642.105642.09464
19132024.04.24 12:35sell6450.102.097930.000000.00000
19142024.04.24 12:35modify6450.102.097932.105932.09493
19152024.04.24 12:35t/p6270.102.097942.086942.0979418.1212563.65
19162024.04.24 12:35sell6460.102.098210.000000.00000
19172024.04.24 12:35modify6460.102.098212.106212.09521
19182024.04.24 12:37t/p6280.102.098282.087282.0982818.1312581.78
19192024.04.24 12:37t/p6260.102.098452.087452.0984518.1212599.90
19202024.04.24 12:37sell6470.102.098470.000000.00000
19212024.04.24 12:37modify6470.102.098472.106472.09547
19222024.04.24 12:56t/p6250.102.098772.087772.0987718.1312618.03
19232024.04.24 12:56sell6480.102.098820.000000.00000
19242024.04.24 12:56modify6480.102.098822.106822.09582
19252024.04.24 13:00t/p6240.102.099022.088022.0990218.1312636.16
19262024.04.24 13:00sell6490.102.099110.000000.00000
19272024.04.24 13:00modify6490.102.099112.107112.09611
19282024.04.24 13:01t/p6230.102.099422.088422.0994218.1312654.29
19292024.04.24 13:01sell6500.102.099420.000000.00000
19302024.04.24 13:01modify6500.102.099422.107422.09642
19312024.04.24 17:02t/p6220.102.099672.088672.0996718.1312672.42
19322024.04.24 17:02sell6510.102.099690.000000.00000
19332024.04.24 17:02modify6510.102.099692.107692.09669
19342024.04.24 18:51t/p6210.102.099942.088942.0999418.1312690.55
19352024.04.24 18:51sell6520.102.099990.000000.00000
19362024.04.24 18:51modify6520.102.099992.107992.09699
19372024.04.24 19:04t/p6200.102.100262.089262.1002618.1312708.68
19382024.04.24 19:04sell6530.102.100270.000000.00000
19392024.04.24 19:04modify6530.102.100272.108272.09727
19402024.04.24 21:04buy6540.102.098760.000000.00000
19412024.04.24 21:04modify6540.102.098762.090762.10176
19422024.04.24 21:05buy6550.102.098590.000000.00000
19432024.04.24 21:05modify6550.102.098592.090592.10159
19442024.04.24 21:06buy6560.102.099100.000000.00000
19452024.04.24 21:06modify6560.102.099102.091102.10210
19462024.04.24 21:08buy6570.102.098070.000000.00000
19472024.04.24 21:08modify6570.102.098072.090072.10107
19482024.04.24 21:12buy6580.102.097870.000000.00000
19492024.04.24 21:12modify6580.102.097872.089872.10087
19502024.04.24 21:17t/p6530.102.097272.108272.0972718.1312726.81
19512024.04.24 21:17buy6590.102.097230.000000.00000
19522024.04.24 21:17modify6590.102.097232.089232.10023
19532024.04.24 21:20buy6600.102.099260.000000.00000
19542024.04.24 21:20modify6600.102.099262.091262.10226
19552024.04.24 23:00close6600.102.099182.091262.10226-0.4812726.33
19562024.04.24 23:00close6590.102.099182.089232.1002311.7912738.12
19572024.04.24 23:00close6580.102.099182.089872.100877.9212746.04
19582024.04.24 23:00close6570.102.099182.090072.101076.7112752.75
19592024.04.24 23:00close6560.102.099182.091102.102100.4912753.24
19602024.04.24 23:00close6550.102.099182.090592.101593.5712756.81
19612024.04.24 23:00close6540.102.099182.090762.101762.5412759.35
19622024.04.24 23:00close6520.102.099782.107992.096991.2712760.62
19632024.04.24 23:00close6510.102.099782.107692.09669-0.5412760.08
19642024.04.24 23:00close6500.102.099782.107422.09642-2.1812757.90
19652024.04.24 23:00close6490.102.099782.107112.09611-4.0512753.85
19662024.04.24 23:00close6480.102.099782.106822.09582-5.8012748.05
19672024.04.24 23:00close6470.102.099782.106472.09547-7.9212740.13
19682024.04.24 23:00close6460.102.099782.106212.09521-9.4912730.64
19692024.04.24 23:00close6450.102.099782.105932.09493-11.1812719.46
19702024.04.24 23:00close6440.102.099782.105642.09464-12.9312706.53
19712024.04.24 23:00close6430.102.099782.105292.09429-15.0512691.48
19722024.04.24 23:00close6420.102.099782.104982.09398-16.9212674.56
19732024.04.24 23:00close6410.102.099782.104752.09375-18.3112656.25
19742024.04.24 23:00close6400.102.099782.104382.09338-20.5512635.70
19752024.04.24 23:00close6390.102.099782.104092.09309-22.3012613.40
19762024.04.24 23:00close6380.102.099782.103832.09283-23.8712589.53
19772024.04.24 23:00close6370.102.099782.103522.09252-25.7512563.78
19782024.04.24 23:00close6360.102.099782.103242.09224-27.4412536.34
19792024.04.24 23:00close6350.102.099782.102982.09198-29.0112507.33
19802024.04.24 23:00close6190.102.099182.089572.100579.7312517.06
19812024.04.25 02:00buy6610.102.098260.000000.00000
19822024.04.25 02:00modify6610.102.098262.090262.10126
19832024.04.25 02:00buy6620.102.098030.000000.00000
19842024.04.25 02:00modify6620.102.098032.090032.10103
19852024.04.25 02:01buy6630.102.097590.000000.00000
19862024.04.25 02:01modify6630.102.097592.089592.10059
19872024.04.25 02:04buy6640.102.097340.000000.00000
19882024.04.25 02:04modify6640.102.097342.089342.10034
19892024.04.25 03:07buy6650.102.098570.000000.00000
19902024.04.25 03:07modify6650.102.098572.090572.10157
19912024.04.25 03:10buy6660.102.098910.000000.00000
19922024.04.25 03:10modify6660.102.098912.090912.10191
19932024.04.25 03:12sell6670.102.098590.000000.00000
19942024.04.25 03:12modify6670.102.098592.106592.09559
19952024.04.25 03:12buy6680.102.099150.000000.00000
19962024.04.25 03:12modify6680.102.099152.091152.10215
19972024.04.25 03:13sell6690.102.098910.000000.00000
19982024.04.25 03:13modify6690.102.098912.106912.09591
19992024.04.25 03:16sell6700.102.099160.000000.00000
20002024.04.25 03:16modify6700.102.099162.107162.09616
20012024.04.25 05:04sell6710.102.098280.000000.00000
20022024.04.25 05:04modify6710.102.098282.106282.09528
20032024.04.25 06:03sell6720.102.099490.000000.00000
20042024.04.25 06:03modify6720.102.099492.107492.09649
20052024.04.25 06:09sell6730.102.099760.000000.00000
20062024.04.25 06:09modify6730.102.099762.107762.09676
20072024.04.25 06:53sell6740.102.100080.000000.00000
20082024.04.25 06:53modify6740.102.100082.108082.09708
20092024.04.25 07:31t/p6640.102.100342.089342.1003418.1212535.18
20102024.04.25 07:31sell6750.102.100360.000000.00000
20112024.04.25 07:31modify6750.102.100362.108362.09736
20122024.04.25 09:17t/p6630.102.100592.089592.1005918.1312553.31
20132024.04.25 09:56sell6760.102.100660.000000.00000
20142024.04.25 09:56modify6760.102.100662.108662.09766
20152024.04.25 10:15sell6770.102.100980.000000.00000
20162024.04.25 10:15modify6770.102.100982.108982.09798
20172024.04.25 10:15t/p6620.102.101032.090032.1010318.1212571.43
20182024.04.25 10:19t/p6610.102.101262.090262.1012618.1212589.55
20192024.04.25 10:19sell6780.102.101360.000000.00000
20202024.04.25 10:19modify6780.102.101362.109362.09836
20212024.04.25 10:20t/p6650.102.101572.090572.1015718.1312607.68
20222024.04.25 10:20sell6790.102.101620.000000.00000
20232024.04.25 10:20modify6790.102.101622.109622.09862
20242024.04.25 11:00buy6800.102.099360.000000.00000
20252024.04.25 11:00modify6800.102.099362.091362.10236
20262024.04.25 11:16t/p6790.102.098622.109622.0986218.1312625.81
20272024.04.25 11:16buy6810.102.098550.000000.00000
20282024.04.25 11:16modify6810.102.098552.090552.10155
20292024.04.25 12:30t/p6760.102.097662.108662.0976618.1312643.94
20302024.04.25 12:30t/p6770.102.097982.108982.0979818.1312662.07
20312024.04.25 12:30t/p6780.102.098362.109362.0983618.1312680.20
20322024.04.25 12:30buy6820.102.097550.000000.00000
20332024.04.25 12:30modify6820.102.097552.089552.10055
20342024.04.25 12:30t/p6750.102.097362.108362.0973618.1412698.34
20352024.04.25 12:30buy6830.102.097260.000000.00000
20362024.04.25 12:30modify6830.102.097262.089262.10026
20372024.04.25 12:31t/p6830.102.100262.089262.1002618.1312716.47
20382024.04.25 12:31sell6840.102.100490.000000.00000
20392024.04.25 12:31modify6840.102.100492.108492.09749
20402024.04.25 12:36t/p6820.102.100552.089552.1005518.1212734.59
20412024.04.25 12:37sell6850.102.100980.000000.00000
20422024.04.25 12:37modify6850.102.100982.108982.09798
20432024.04.25 12:37sell6860.102.101300.000000.00000
20442024.04.25 12:37modify6860.102.101302.109302.09830
20452024.04.25 12:38t/p6810.102.101552.090552.1015518.1312752.72
20462024.04.25 12:38sell6870.102.101570.000000.00000
20472024.04.25 12:38modify6870.102.101572.109572.09857
20482024.04.25 12:39sell6880.102.101880.000000.00000
20492024.04.25 12:39modify6880.102.101882.109882.09888
20502024.04.25 12:40t/p6660.102.101912.090912.1019118.1312770.85
20512024.04.25 12:41t/p6680.102.102152.091152.1021518.1312788.98
20522024.04.25 12:41sell6890.102.102260.000000.00000
20532024.04.25 12:41modify6890.102.102262.110262.09926
20542024.04.25 12:41t/p6800.102.102362.091362.1023618.1312807.11
20552024.04.25 12:41sell6900.102.102580.000000.00000
20562024.04.25 12:41modify6900.102.102582.110582.09958
20572024.04.25 12:45sell6910.102.102790.000000.00000
20582024.04.25 12:45modify6910.102.102792.110792.09979
20592024.04.25 12:45sell6920.102.103140.000000.00000
20602024.04.25 12:45modify6920.102.103142.111142.10014
20612024.04.25 12:49sell6930.102.103700.000000.00000
20622024.04.25 12:49modify6930.102.103702.111702.10070
20632024.04.25 12:51sell6940.102.103240.000000.00000
20642024.04.25 12:51modify6940.102.103242.111242.10024
20652024.04.25 12:59sell6950.102.104000.000000.00000
20662024.04.25 12:59modify6950.102.104002.112002.10100
20672024.04.25 12:59sell6960.102.104370.000000.00000
20682024.04.25 12:59modify6960.102.104372.112372.10137
20692024.04.25 13:05sell6970.102.104560.000000.00000
20702024.04.25 13:05modify6970.102.104562.112562.10156
20712024.04.25 13:07sell6980.102.104730.000000.00000
20722024.04.25 13:07modify6980.102.104732.112732.10173
20732024.04.25 13:21sell6990.102.105160.000000.00000
20742024.04.25 13:21modify6990.102.105162.113162.10216
20752024.04.25 13:22sell7000.102.105500.000000.00000
20762024.04.25 13:22modify7000.102.105502.113502.10250
20772024.04.25 20:04buy7010.102.103930.000000.00000
20782024.04.25 20:04modify7010.102.103932.095932.10693
20792024.04.25 20:05buy7020.102.103520.000000.00000
20802024.04.25 20:05modify7020.102.103522.095522.10652
20812024.04.25 20:07buy7030.102.103360.000000.00000
20822024.04.25 20:07modify7030.102.103362.095362.10636
20832024.04.25 20:12buy7040.102.103040.000000.00000
20842024.04.25 20:12modify7040.102.103042.095042.10604
20852024.04.25 20:20buy7050.102.102740.000000.00000
20862024.04.25 20:20modify7050.102.102742.094742.10574
20872024.04.25 21:04t/p7000.102.102502.113502.1025018.1312825.24
20882024.04.25 21:04buy7060.102.102370.000000.00000
20892024.04.25 21:04modify7060.102.102372.094372.10537
20902024.04.25 21:05t/p6990.102.102162.113162.1021618.1412843.38
20912024.04.25 21:05buy7070.102.102160.000000.00000
20922024.04.25 21:05modify7070.102.102162.094162.10516
20932024.04.25 21:08buy7080.102.101810.000000.00000
20942024.04.25 21:08modify7080.102.101812.093812.10481
20952024.04.25 21:09t/p6960.102.101372.112372.1013718.1312861.51
20962024.04.25 21:09t/p6970.102.101562.112562.1015618.1312879.64
20972024.04.25 21:09t/p6980.102.101732.112732.1017318.1312897.77
20982024.04.25 21:09t/p6930.102.100702.111702.1007018.1312915.90
20992024.04.25 21:09t/p6950.102.101002.112002.1010018.1412934.04
21002024.04.25 21:09buy7090.102.101280.000000.00000
21012024.04.25 21:09modify7090.102.101282.093282.10428
21022024.04.25 21:09buy7100.102.100840.000000.00000
21032024.04.25 21:09modify7100.102.100842.092842.10384
21042024.04.25 21:27t/p6920.102.100142.111142.1001418.1312952.17
21052024.04.25 21:27t/p6940.102.100242.111242.1002418.1312970.30
21062024.04.25 21:27buy7110.102.100330.000000.00000
21072024.04.25 21:27modify7110.102.100332.092332.10333
21082024.04.25 21:28buy7120.102.100050.000000.00000
21092024.04.25 21:28modify7120.102.100052.092052.10305
21102024.04.25 21:28buy7130.102.100700.000000.00000
21112024.04.25 21:28modify7130.102.100702.092702.10370
21122024.04.25 21:29buy7140.102.101550.000000.00000
21132024.04.25 21:29modify7140.102.101552.093552.10455
21142024.04.25 21:29t/p7120.102.103052.092052.1030518.1312988.43
21152024.04.25 23:00close7140.102.101112.093552.10455-2.6612985.77
21162024.04.25 23:00close7130.102.101112.092702.103702.4812988.25
21172024.04.25 23:00close7110.102.101112.092332.103334.7212992.97
21182024.04.25 23:00close7100.102.101112.092842.103841.6312994.60
21192024.04.25 23:00close7090.102.101112.093282.10428-1.0212993.58
21202024.04.25 23:00close7080.102.101112.093812.10481-4.2312989.35
21212024.04.25 23:00close7070.102.101112.094162.10516-6.3412983.01
21222024.04.25 23:00close7060.102.101112.094372.10537-7.6112975.40
21232024.04.25 23:00close7050.102.101112.094742.10574-9.8512965.55
21242024.04.25 23:00close7040.102.101112.095042.10604-11.6612953.89
21252024.04.25 23:00close7030.102.101112.095362.10636-13.5912940.30
21262024.04.25 23:00close7020.102.101112.095522.10652-14.5612925.74
21272024.04.25 23:00close7010.102.101112.095932.10693-17.0412908.70
21282024.04.25 23:00close6910.102.101712.110792.099796.5212915.22
21292024.04.25 23:00close6900.102.101712.110582.099585.2512920.47
21302024.04.25 23:00close6890.102.101712.110262.099263.3212923.79
21312024.04.25 23:00close6880.102.101712.109882.098881.0212924.81
21322024.04.25 23:00close6870.102.101712.109572.09857-0.8512923.96
21332024.04.25 23:00close6860.102.101712.109302.09830-2.4812921.48
21342024.04.25 23:00close6850.102.101712.108982.09798-4.4212917.06
21352024.04.25 23:00close6840.102.101712.108492.09749-7.3812909.68
21362024.04.25 23:00close6740.102.101712.108082.09708-9.8612899.82
21372024.04.25 23:00close6730.102.101712.107762.09676-11.7912888.03
21382024.04.25 23:00close6720.102.101712.107492.09649-13.4212874.61
21392024.04.25 23:00close6710.102.101712.106282.09528-20.7412853.87
21402024.04.25 23:00close6700.102.101712.107162.09616-15.4212838.45
21412024.04.25 23:00close6690.102.101712.106912.09591-16.9312821.52
21422024.04.25 23:00close6670.102.101712.106592.09559-18.8612802.66
21432024.04.26 02:00buy7150.102.096610.000000.00000
21442024.04.26 02:00modify7150.102.096612.088612.09961
21452024.04.26 02:02buy7160.102.096920.000000.00000
21462024.04.26 02:02modify7160.102.096922.088922.09992
21472024.04.26 02:24buy7170.102.096220.000000.00000
21482024.04.26 02:24modify7170.102.096222.088222.09922
21492024.04.26 02:30buy7180.102.096000.000000.00000
21502024.04.26 02:30modify7180.102.096002.088002.09900
21512024.04.26 02:44buy7190.102.097210.000000.00000
21522024.04.26 02:44modify7190.102.097212.089212.10021
21532024.04.26 02:45buy7200.102.097570.000000.00000
21542024.04.26 02:45modify7200.102.097572.089572.10057
21552024.04.26 02:47buy7210.102.097850.000000.00000
21562024.04.26 02:47modify7210.102.097852.089852.10085
21572024.04.26 03:11buy7220.102.098130.000000.00000
21582024.04.26 03:11modify7220.102.098132.090132.10113
21592024.04.26 03:22buy7230.102.098460.000000.00000
21602024.04.26 03:22modify7230.102.098462.090462.10146
21612024.04.26 03:22buy7240.102.098750.000000.00000
21622024.04.26 03:22modify7240.102.098752.090752.10175
21632024.04.26 03:41buy7250.102.099070.000000.00000
21642024.04.26 03:41modify7250.102.099072.091072.10207
21652024.04.26 03:45buy7260.102.099310.000000.00000
21662024.04.26 03:45modify7260.102.099312.091312.10231
21672024.04.26 04:35t/p7180.102.099002.088002.0990018.1312820.79
21682024.04.26 04:35buy7270.102.099640.000000.00000
21692024.04.26 04:35modify7270.102.099642.091642.10264
21702024.04.26 07:00sell7280.102.098490.000000.00000
21712024.04.26 07:00modify7280.102.098492.106492.09549
21722024.04.26 07:01sell7290.102.098040.000000.00000
21732024.04.26 07:01modify7290.102.098042.106042.09504
21742024.04.26 07:07sell7300.102.098710.000000.00000
21752024.04.26 07:07modify7300.102.098712.106712.09571
21762024.04.26 07:10sell7310.102.099080.000000.00000
21772024.04.26 07:10modify7310.102.099082.107082.09608
21782024.04.26 07:11t/p7170.102.099222.088222.0992218.1312838.92
21792024.04.26 08:00sell7320.102.097800.000000.00000
21802024.04.26 08:00modify7320.102.097802.105802.09480
21812024.04.26 08:02sell7330.102.097660.000000.00000
21822024.04.26 08:02modify7330.102.097662.105662.09466
21832024.04.26 08:13sell7340.102.099400.000000.00000
21842024.04.26 08:13modify7340.102.099402.107402.09640
21852024.04.26 08:16t/p7150.102.099612.088612.0996118.1212857.04
21862024.04.26 08:16sell7350.102.099680.000000.00000
21872024.04.26 08:16modify7350.102.099682.107682.09668
21882024.04.26 08:37t/p7160.102.099922.088922.0999218.1312875.17
21892024.04.26 08:37sell7360.102.099950.000000.00000
21902024.04.26 08:37modify7360.102.099952.107952.09695
21912024.04.26 08:38t/p7190.102.100212.089212.1002118.1312893.30
21922024.04.26 08:38sell7370.102.100290.000000.00000
21932024.04.26 08:38modify7370.102.100292.108292.09729
21942024.04.26 08:41sell7380.102.100510.000000.00000
21952024.04.26 08:41modify7380.102.100512.108512.09751
21962024.04.26 08:41t/p7200.102.100572.089572.1005718.1212911.42
21972024.04.26 08:42sell7390.102.100810.000000.00000
21982024.04.26 08:42modify7390.102.100812.108812.09781
21992024.04.26 08:42t/p7210.102.100852.089852.1008518.1312929.55
22002024.04.26 08:43t/p7220.102.101132.090132.1011318.1312947.68
22012024.04.26 08:43sell7400.102.101200.000000.00000
22022024.04.26 08:43modify7400.102.101202.109202.09820
22032024.04.26 08:43sell7410.102.101430.000000.00000
22042024.04.26 08:43modify7410.102.101432.109432.09843
22052024.04.26 08:59t/p7230.102.101462.090462.1014618.1312965.81
22062024.04.26 09:24t/p7240.102.101752.090752.1017518.1212983.93
22072024.04.26 09:24sell7420.102.101800.000000.00000
22082024.04.26 09:24modify7420.102.101802.109802.09880
22092024.04.26 10:05sell7430.102.102020.000000.00000
22102024.04.26 10:05modify7430.102.102022.110022.09902
22112024.04.26 10:05t/p7250.102.102072.091072.1020718.1313002.06
22122024.04.26 10:09t/p7260.102.102312.091312.1023118.1313020.19
22132024.04.26 10:09sell7440.102.102310.000000.00000
22142024.04.26 10:09modify7440.102.102312.110312.09931
22152024.04.26 10:10sell7450.102.102620.000000.00000
22162024.04.26 10:10modify7450.102.102622.110622.09962
22172024.04.26 10:10t/p7270.102.102642.091642.1026418.1313038.32
22182024.04.26 10:13sell7460.102.102990.000000.00000
22192024.04.26 10:13modify7460.102.102992.110992.09999
22202024.04.26 10:15sell7470.102.103210.000000.00000
22212024.04.26 10:15modify7470.102.103212.111212.10021
22222024.04.26 11:00sell7480.102.103510.000000.00000
22232024.04.26 11:00modify7480.102.103512.111512.10051
22242024.04.26 11:02sell7490.102.103810.000000.00000
22252024.04.26 11:02modify7490.102.103812.111812.10081
22262024.04.26 11:04sell7500.102.104110.000000.00000
22272024.04.26 11:04modify7500.102.104112.112112.10111
22282024.04.26 13:00t/p7500.102.101112.112112.1011118.1313056.45
22292024.04.26 13:20t/p7490.102.100812.111812.1008118.1313074.58
22302024.04.26 13:44t/p7480.102.100512.111512.1005118.1313092.71
22312024.04.26 13:44buy7510.102.100450.000000.00000
22322024.04.26 13:44modify7510.102.100452.092452.10345
22332024.04.26 13:45t/p7470.102.100212.111212.1002118.1313110.84
22342024.04.26 13:45buy7520.102.100210.000000.00000
22352024.04.26 13:45modify7520.102.100212.092212.10321
22362024.04.26 13:53t/p7460.102.099992.110992.0999918.1313128.97
22372024.04.26 13:54buy7530.102.099890.000000.00000
22382024.04.26 13:54modify7530.102.099892.091892.10289
22392024.04.26 13:55t/p7450.102.099622.110622.0996218.1413147.11
22402024.04.26 13:55buy7540.102.099610.000000.00000
22412024.04.26 13:55modify7540.102.099612.091612.10261
22422024.04.26 14:00t/p7440.102.099312.110312.0993118.1313165.24
22432024.04.26 14:00buy7550.102.099210.000000.00000
22442024.04.26 14:00modify7550.102.099212.091212.10221
22452024.04.26 14:00t/p7420.102.098802.109802.0988018.1313183.37
22462024.04.26 14:00t/p7430.102.099022.110022.0990218.1313201.50
22472024.04.26 14:00close7550.102.098192.091212.10221-6.1713195.33
22482024.04.26 14:00close7540.102.098192.091612.10261-8.5813186.75
22492024.04.26 14:00close7530.102.098192.091892.10289-10.2813176.47
22502024.04.26 14:00close7520.102.098192.092212.10321-12.2113164.26
22512024.04.26 14:00close7510.102.098192.092452.10345-13.6613150.60
22522024.04.26 14:00close7410.102.098792.109432.0984315.9513166.55
22532024.04.26 14:00close7400.102.098792.109202.0982014.5613181.11
22542024.04.26 14:00close7390.102.098792.108812.0978112.2113193.32
22552024.04.26 14:00close7380.102.098792.108512.0975110.3913203.71
22562024.04.26 14:00close7370.102.098792.108292.097299.0613212.77
22572024.04.26 14:00close7360.102.098792.107952.096957.0113219.78
22582024.04.26 14:00close7350.102.098792.107682.096685.3813225.16
22592024.04.26 14:00close7340.102.098792.107402.096403.6813228.84
22602024.04.26 14:00close7330.102.098792.105662.09466-6.8313222.01
22612024.04.26 14:00close7320.102.098792.105802.09480-5.9913216.02
22622024.04.26 14:00close7310.102.098792.107082.096081.7513217.77
22632024.04.26 14:00close7300.102.098792.106712.09571-0.4913217.28
22642024.04.26 14:00close7290.102.098792.106042.09504-4.5413212.74
22652024.04.26 14:00close7280.102.098792.106492.09549-1.8213210.92
22662024.04.29 02:00buy7560.102.101270.000000.00000
22672024.04.29 02:00modify7560.102.101272.093272.10427
22682024.04.29 02:00buy7570.102.101610.000000.00000
22692024.04.29 02:00modify7570.102.101612.093612.10461
22702024.04.29 02:09buy7580.102.100950.000000.00000
22712024.04.29 02:09modify7580.102.100952.092952.10395
22722024.04.29 02:09buy7590.102.100610.000000.00000
22732024.04.29 02:09modify7590.102.100612.092612.10361
22742024.04.29 02:11buy7600.102.100340.000000.00000
22752024.04.29 02:11modify7600.102.100342.092342.10334
22762024.04.29 02:11buy7610.102.100100.000000.00000
22772024.04.29 02:11modify7610.102.100102.092102.10310
22782024.04.29 02:44buy7620.102.099780.000000.00000
22792024.04.29 02:44modify7620.102.099782.091782.10278
22802024.04.29 03:24buy7630.102.101870.000000.00000
22812024.04.29 03:24modify7630.102.101872.093872.10487
22822024.04.29 04:10buy7640.102.099370.000000.00000
22832024.04.29 04:10modify7640.102.099372.091372.10237
22842024.04.29 04:12buy7650.102.099140.000000.00000
22852024.04.29 04:12modify7650.102.099142.091142.10214
22862024.04.29 04:14buy7660.102.098230.000000.00000
22872024.04.29 04:14modify7660.102.098232.090232.10123
22882024.04.29 04:14buy7670.102.098690.000000.00000
22892024.04.29 04:14modify7670.102.098692.090692.10169
22902024.04.29 04:15buy7680.102.097920.000000.00000
22912024.04.29 04:15modify7680.102.097922.089922.10092
22922024.04.29 04:16buy7690.102.097230.000000.00000
22932024.04.29 04:16modify7690.102.097232.089232.10023
22942024.04.29 04:17buy7700.102.097020.000000.00000
22952024.04.29 04:17modify7700.102.097022.089022.10002
22962024.04.29 04:20buy7710.102.096460.000000.00000
22972024.04.29 04:20modify7710.102.096462.088462.09946
22982024.04.29 04:20buy7720.102.096780.000000.00000
22992024.04.29 04:20modify7720.102.096782.088782.09978
23002024.04.29 04:21close7720.102.095832.088782.09978-5.7413205.18
23012024.04.29 04:21close7710.102.095832.088462.09946-3.8113201.37
23022024.04.29 04:21close7700.102.095832.089022.10002-7.1913194.18
23032024.04.29 04:21close7690.102.095832.089232.10023-8.4613185.72
23042024.04.29 04:21close7680.102.095832.089922.10092-12.6313173.09
23052024.04.29 04:21close7670.102.095832.090692.10169-17.2813155.81
23062024.04.29 04:21close7660.102.095832.090232.10123-14.5013141.31
23072024.04.29 04:21close7650.102.095832.091142.10214-20.0013121.31
23082024.04.29 04:21close7640.102.095832.091372.10237-21.3913099.92
23092024.04.29 04:21close7630.102.095832.093872.10487-36.5013063.42
23102024.04.29 04:21close7620.102.095832.091782.10278-23.8713039.55
23112024.04.29 04:21close7610.102.095832.092102.10310-25.8013013.75
23122024.04.29 04:21close7600.102.095832.092342.10334-27.2512986.50
23132024.04.29 04:21close7590.102.095832.092612.10361-28.8912957.61
23142024.04.29 04:21close7580.102.095832.092952.10395-30.9412926.67
23152024.04.29 04:21close7570.102.095832.093612.10461-34.9312891.74
23162024.04.29 04:21close7560.102.095832.093272.10427-32.8712858.87
23172024.04.30 02:00sell7730.102.105210.000000.00000
23182024.04.30 02:00modify7730.102.105212.113212.10221
23192024.04.30 02:01sell7740.102.105560.000000.00000
23202024.04.30 02:01modify7740.102.105562.113562.10256
23212024.04.30 02:18sell7750.102.105840.000000.00000
23222024.04.30 02:18modify7750.102.105842.113842.10284
23232024.04.30 02:25sell7760.102.104860.000000.00000
23242024.04.30 02:25modify7760.102.104862.112862.10186
23252024.04.30 02:43sell7770.102.106160.000000.00000
23262024.04.30 02:43modify7770.102.106162.114162.10316
23272024.04.30 03:05sell7780.102.106820.000000.00000
23282024.04.30 03:05modify7780.102.106822.114822.10382
23292024.04.30 03:05sell7790.102.107070.000000.00000
23302024.04.30 03:05modify7790.102.107072.115072.10407
23312024.04.30 03:05sell7800.102.107330.000000.00000
23322024.04.30 03:05modify7800.102.107332.115332.10433
23332024.04.30 03:17sell7810.102.107620.000000.00000
23342024.04.30 03:17modify7810.102.107622.115622.10462
23352024.04.30 03:22sell7820.102.107910.000000.00000
23362024.04.30 03:22modify7820.102.107912.115912.10491
23372024.04.30 03:42sell7830.102.108210.000000.00000
23382024.04.30 03:42modify7830.102.108212.116212.10521
23392024.04.30 03:44sell7840.102.108560.000000.00000
23402024.04.30 03:44modify7840.102.108562.116562.10556
23412024.04.30 03:47sell7850.102.108850.000000.00000
23422024.04.30 03:47modify7850.102.108852.116852.10585
23432024.04.30 05:03sell7860.102.109140.000000.00000
23442024.04.30 05:03modify7860.102.109142.117142.10614
23452024.04.30 05:15sell7870.102.109440.000000.00000
23462024.04.30 05:15modify7870.102.109442.117442.10644
23472024.04.30 05:15sell7880.102.109800.000000.00000
23482024.04.30 05:15modify7880.102.109802.117802.10680
23492024.04.30 05:17sell7890.102.110010.000000.00000
23502024.04.30 05:17modify7890.102.110012.118012.10701
23512024.04.30 05:27sell7900.102.110310.000000.00000
23522024.04.30 05:27modify7900.102.110312.118312.10731
23532024.04.30 05:27close7900.102.111042.118312.10731-4.4112854.46
23542024.04.30 05:27close7890.102.111042.118012.10701-6.2212848.24
23552024.04.30 05:27close7880.102.111042.117802.10680-7.4912840.75
23562024.04.30 05:27close7870.102.111042.117442.10644-9.6712831.08
23572024.04.30 05:27close7860.102.111042.117142.10614-11.4812819.60
23582024.04.30 05:27close7850.102.111042.116852.10585-13.2312806.37
23592024.04.30 05:27close7840.102.111042.116562.10556-14.9812791.39
23602024.04.30 05:27close7830.102.111042.116212.10521-17.1012774.29
23612024.04.30 05:27close7820.102.111042.115912.10491-18.9112755.38
23622024.04.30 05:27close7810.102.111042.115622.10462-20.6712734.71
23632024.04.30 05:27close7800.102.111042.115332.10433-22.4212712.29
23642024.04.30 05:27close7790.102.111042.115072.10407-23.9912688.30
23652024.04.30 05:27close7780.102.111042.114822.10382-25.5012662.80
23662024.04.30 05:27close7770.102.111042.114162.10316-29.4912633.31
23672024.04.30 05:27close7760.102.111042.112862.10186-37.3512595.96
23682024.04.30 05:27close7750.102.111042.113842.10284-31.4212564.54
23692024.04.30 05:27close7740.102.111042.113562.10256-33.1212531.42
23702024.04.30 05:27close7730.102.111042.113212.10221-35.2312496.19